Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.66	18.85	18.47	18.54	2,048,863	+0.00(+0.00%)
Sep 29, 2020	18.59	18.65	18.26	18.54	1,857,925	-0.15(-0.80%)
Sep 28, 2020	19.40	19.45	18.57	18.69	2,279,475	-0.10(-0.53%)
Sep 25, 2020	18.37	18.83	17.95	18.79	2,202,648	+0.23(+1.24%)
Sep 24, 2020	18.13	18.82	18.06	18.56	3,249,545	+0.18(+0.98%)
Sep 23, 2020	18.71	18.88	18.32	18.38	2,669,941	-0.58(-3.06%)
Sep 22, 2020	19.00	19.54	18.76	18.96	3,001,387	+0.00(+0.00%)
Sep 21, 2020	19.52	19.53	18.65	18.96	4,048,628	-1.37(-6.74%)
Sep 18, 2020	19.80	20.55	19.66	20.33	5,704,066	+0.75(+3.83%)
Sep 17, 2020	18.56	19.73	18.24	19.58	2,910,756	+0.66(+3.49%)
Sep 16, 2020	18.40	19.25	18.37	18.92	3,624,244	+0.84(+4.65%)
Sep 15, 2020	18.17	18.58	17.94	18.08	3,432,222	+0.16(+0.89%)
Sep 14, 2020	17.34	17.92	16.80	17.92	4,317,786	+0.78(+4.55%)
Sep 11, 2020	15.67	17.50	15.67	17.14	5,702,280	+1.66(+10.72%)
Sep 10, 2020	15.50	15.73	15.29	15.48	1,944,530	+0.04(+0.26%)
Sep 09, 2020	15.11	15.70	15.11	15.44	7,183,325	+0.44(+2.93%)
Sep 08, 2020	14.97	15.14	14.78	15.00	2,009,031	-0.35(-2.28%)
Sep 04, 2020		15.35	15.35	15.35	0	+0.44(+2.95%)
Sep 03, 2020	15.49	15.49	14.75	14.91	2,826,488	-0.67(-4.30%)
Sep 02, 2020	15.61	15.71	15.21	15.58	1,443,818	+0.00(+0.00%)
Sep 01, 2020	15.15	15.58	14.92	15.58	1,499,266	+0.54(+3.59%)
Aug 31, 2020	15.49	15.50	15.00	15.04	2,853,882	-0.38(-2.46%)
Aug 28, 2020	15.03	15.52	14.97	15.42	2,268,667	+0.50(+3.35%)
Aug 27, 2020	15.20	15.31	14.67	14.92	1,479,315	-0.19(-1.26%)
Aug 26, 2020	14.81	15.17	14.71	15.11	1,623,847	+0.40(+2.72%)
Aug 25, 2020	15.18	15.23	14.37	14.71	2,125,858	-0.44(-2.90%)
Aug 24, 2020	15.29	15.31	15.02	15.15	1,439,857	+0.18(+1.20%)
Aug 21, 2020	15.57	15.57	14.96	14.97	1,795,891	-0.65(-4.16%)
Aug 20, 2020	16.51	16.64	15.37	15.62	3,971,419	-1.10(-6.58%)
Aug 19, 2020	15.67	16.96	15.54	16.72	3,809,290	+1.11(+7.11%)
Aug 18, 2020	15.72	15.89	15.43	15.61	1,152,408	+0.05(+0.32%)
Aug 17, 2020	15.19	15.83	15.15	15.56	2,170,697	+0.56(+3.73%)
Aug 14, 2020	14.99	15.04	14.77	15.00	932,906	-0.07(-0.46%)
Aug 13, 2020	15.10	15.24	14.86	15.07	1,023,343	-0.15(-0.99%)
Aug 12, 2020	15.60	15.72	15.17	15.22	980,945	-0.13(-0.85%)
Aug 11, 2020	15.49	15.64	15.25	15.35	1,785,254	+0.11(+0.72%)
Aug 10, 2020	14.95	15.25	14.93	15.24	1,107,208	+0.38(+2.56%)
Aug 07, 2020	14.96	14.96	14.67	14.86	1,614,078	-0.29(-1.91%)
Aug 06, 2020	14.91	15.18	14.77	15.15	1,639,341	+0.28(+1.88%)
Aug 05, 2020	14.45	14.89	14.38	14.87	2,085,095	+0.82(+5.84%)
Aug 04, 2020	13.66	14.20	13.66	14.05	1,683,033	+0.48(+3.54%)
Jul 31, 2020		13.57	13.57	13.57	0	-0.31(-2.23%)
Jul 30, 2020	14.16	14.27	13.80	13.88	1,864,597	-0.61(-4.21%)
Jul 29, 2020	14.54	14.57	14.10	14.49	1,604,163	-0.02(-0.14%)
Jul 28, 2020	14.73	14.74	14.39	14.51	1,864,362	-0.30(-2.03%)
Jul 27, 2020	15.01	15.14	14.65	14.81	1,670,798	-0.20(-1.33%)
Jul 24, 2020	15.39	15.43	14.83	15.01	2,551,933	-0.49(-3.16%)
Jul 23, 2020	14.80	15.84	14.71	15.50	4,737,504	+1.00(+6.90%)
Jul 22, 2020	14.71	14.93	14.46	14.50	2,882,338	-0.25(-1.69%)
Jul 21, 2020	15.43	15.48	14.69	14.75	2,898,564	-0.55(-3.59%)
Jul 20, 2020	15.24	15.47	15.15	15.30	1,763,686	+0.06(+0.39%)
Jul 17, 2020	15.14	15.49	15.09	15.24	1,386,685	+0.16(+1.06%)
Jul 16, 2020	15.06	15.40	15.01	15.08	1,347,438	-0.15(-0.98%)
Jul 15, 2020	15.48	15.50	14.72	15.23	3,068,294	+0.06(+0.40%)
Jul 14, 2020	15.03	15.22	14.61	15.17	2,218,705	-0.02(-0.13%)
Jul 13, 2020	15.21	16.04	15.08	15.19	3,180,443	+0.22(+1.47%)
Jul 10, 2020	14.69	14.97	14.25	14.97	1,791,006	+0.31(+2.11%)
Jul 09, 2020	14.70	14.88	14.45	14.66	2,070,760	+0.15(+1.03%)
Jul 08, 2020	14.41	14.95	14.27	14.51	2,019,330	+0.20(+1.40%)
Jul 07, 2020	14.49	14.77	14.27	14.31	1,520,733	-0.27(-1.85%)
Jul 06, 2020	14.38	14.79	14.34	14.58	1,940,808	+0.51(+3.62%)
Jul 03, 2020	14.08	14.09	13.85	14.07	456,739	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.