Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.46	73.92	71.12	72.24	636,445	-0.43(-0.59%)
Sep 29, 2020	69.59	73.99	69.44	72.67	794,995	+2.62(+3.74%)
Sep 28, 2020	70.16	70.97	68.56	70.05	884,702	+1.43(+2.08%)
Sep 25, 2020	65.18	71.08	64.42	68.62	1,986,700	+3.74(+5.76%)
Sep 24, 2020	63.42	66.87	62.33	64.88	1,607,757	+2.55(+4.09%)
Sep 23, 2020	63.31	64.75	61.83	62.33	524,403	-1.68(-2.62%)
Sep 22, 2020	62.69	64.33	62.55	64.01	880,765	+1.25(+1.99%)
Sep 21, 2020	59.68	62.81	58.70	62.76	715,683	+2.24(+3.70%)
Sep 18, 2020	61.38	62.23	58.65	60.52	1,525,500	-0.42(-0.69%)
Sep 17, 2020	61.17	62.85	60.10	60.94	611,920	-0.21(-0.34%)
Sep 16, 2020	61.78	62.85	60.79	61.15	664,192	-0.18(-0.29%)
Sep 15, 2020	62.66	64.53	61.13	61.33	1,220,659	-0.37(-0.60%)
Sep 14, 2020	61.55	63.00	60.03	61.70	1,115,224	+2.09(+3.51%)
Sep 11, 2020	59.56	60.75	58.03	59.61	3,131,000	-2.13(-3.45%)
Sep 10, 2020	60.76	63.72	60.51	61.74	939,897	-1.38(-2.19%)
Sep 09, 2020	62.75	64.21	62.65	63.12	534,321	+1.33(+2.15%)
Sep 08, 2020	63.43	64.35	61.68	61.79	530,589	-2.94(-4.54%)
Sep 04, 2020	61.56	65.52	59.40	64.73	1,129,900	+0.66(+1.03%)
Sep 03, 2020	64.24	64.89	62.80	64.07	975,323	-0.25(-0.39%)
Sep 02, 2020	64.71	64.97	62.26	64.32	450,546	+0.20(+0.31%)
Sep 01, 2020	64.24	64.80	63.70	64.12	372,496	+0.41(+0.64%)
Aug 31, 2020	64.51	64.74	63.15	63.71	460,279	-0.68(-1.06%)
Aug 28, 2020	64.85	64.85	63.68	64.39	1,203,500	+0.05(+0.08%)
Aug 27, 2020	64.84	64.97	63.37	64.34	414,912	-0.49(-0.76%)
Aug 26, 2020	65.78	66.93	64.69	64.83	448,074	-0.63(-0.96%)
Aug 25, 2020	65.24	65.92	64.01	65.46	387,951	-0.03(-0.05%)
Aug 24, 2020	66.66	66.66	64.00	65.49	492,330	-0.39(-0.59%)
Aug 21, 2020	66.28	66.73	64.31	65.88	477,000	-0.13(-0.20%)
Aug 20, 2020	65.54	66.75	65.01	66.01	393,113	+0.06(+0.09%)
Aug 19, 2020	65.74	66.84	64.65	65.95	623,081	+0.67(+1.03%)
Aug 18, 2020	62.50	65.66	61.31	65.28	1,160,024	+2.50(+3.98%)
Aug 17, 2020	55.34	63.01	54.57	62.78	1,744,709	+8.15(+14.92%)
Aug 14, 2020	56.19	56.42	54.40	54.63	504,300	-1.75(-3.10%)
Aug 13, 2020	53.70	57.70	53.70	56.38	724,648	+2.89(+5.40%)
Aug 12, 2020	50.67	53.78	50.66	53.49	531,040	+3.12(+6.19%)
Aug 11, 2020	51.19	52.10	49.16	50.37	503,442	-0.96(-1.87%)
Aug 10, 2020	53.00	53.01	51.02	51.33	432,972	-1.54(-2.91%)
Aug 07, 2020	52.82	54.80	52.35	52.87	551,700	-2.30(-4.17%)
Aug 06, 2020	55.00	56.51	52.71	55.17	1,522,441	+3.97(+7.75%)
Aug 05, 2020	49.47	51.44	48.90	51.20	1,237,478	+1.85(+3.75%)
Aug 04, 2020	49.83	50.22	47.99	49.35	544,402	-0.43(-0.86%)
Aug 03, 2020	48.33	50.08	48.12	49.78	621,505	+1.76(+3.67%)
Jul 31, 2020	47.51	48.10	46.00	48.02	579,600	+0.47(+0.99%)
Jul 30, 2020	46.34	48.20	46.34	47.55	711,645	+0.87(+1.86%)
Jul 29, 2020	46.51	47.15	45.95	46.68	364,497	+0.59(+1.28%)
Jul 28, 2020	47.58	47.76	46.06	46.09	425,057	-1.45(-3.05%)
Jul 27, 2020	46.76	47.63	45.91	47.54	467,040	+1.02(+2.19%)
Jul 24, 2020	47.86	47.86	45.38	46.52	480,400	-1.89(-3.90%)
Jul 23, 2020	49.90	49.97	47.67	48.41	660,728	-1.09(-2.20%)
Jul 22, 2020	49.03	49.68	48.19	49.50	569,217	+0.27(+0.55%)
Jul 21, 2020	49.80	51.87	48.40	49.23	1,210,646	-0.58(-1.16%)
Jul 20, 2020	48.79	50.13	48.00	49.81	747,640	+1.71(+3.56%)
Jul 17, 2020	47.18	48.34	46.99	48.10	464,700	+1.13(+2.41%)
Jul 16, 2020	48.19	48.71	46.34	46.97	481,481	-1.76(-3.61%)
Jul 15, 2020	48.79	50.12	47.88	48.73	874,735	+0.44(+0.91%)
Jul 14, 2020	45.98	48.33	45.16	48.29	485,653	+2.40(+5.23%)
Jul 13, 2020	47.18	48.76	45.77	45.89	728,241	-1.03(-2.20%)
Jul 10, 2020	49.22	49.90	46.82	46.92	602,600	-2.27(-4.61%)
Jul 09, 2020	48.80	50.07	47.40	49.19	846,676	+0.74(+1.53%)
Jul 08, 2020	47.00	48.66	46.98	48.45	502,393	+1.31(+2.78%)
Jul 07, 2020	47.40	48.70	46.39	47.14	735,377	+0.55(+1.18%)
Jul 06, 2020	48.36	48.58	46.32	46.59	632,867	-1.49(-3.10%)
Jul 02, 2020	50.00	50.00	47.95	48.08	751,900	-1.48(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.