Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.85	37.35	35.82	36.29	1,572,733	-0.13(-0.34%)
Sep 29, 2020	37.39	37.54	35.66	36.41	1,372,625	-1.13(-3.01%)
Sep 28, 2020	37.11	38.11	36.81	37.54	1,199,882	+1.44(+3.99%)
Sep 25, 2020	34.43	36.14	34.36	36.10	1,485,214	+1.31(+3.78%)
Sep 24, 2020	33.99	35.69	33.19	34.79	1,679,174	+0.70(+2.05%)
Sep 23, 2020	35.27	36.03	34.05	34.09	1,680,251	-1.40(-3.94%)
Sep 22, 2020	36.25	37.35	35.48	35.49	2,352,558	-0.61(-1.68%)
Sep 21, 2020	37.27	37.53	35.96	36.09	2,118,219	-2.34(-6.09%)
Sep 18, 2020	39.17	39.77	38.23	38.44	4,505,917	-1.21(-3.04%)
Sep 17, 2020	39.28	40.11	38.55	39.64	1,873,594	-0.21(-0.53%)
Sep 16, 2020	39.00	40.57	38.16	39.85	2,202,535	+1.04(+2.69%)
Sep 15, 2020	36.84	39.82	36.84	38.81	2,646,065	+1.81(+4.90%)
Sep 14, 2020	35.32	37.23	35.05	37.00	2,070,520	+2.19(+6.30%)
Sep 11, 2020	35.00	35.11	33.73	34.80	2,917,068	-0.23(-0.67%)
Sep 10, 2020	36.75	36.97	34.94	35.04	2,361,015	-1.77(-4.82%)
Sep 09, 2020	36.86	37.05	36.15	36.81	2,082,006	+0.22(+0.60%)
Sep 08, 2020	37.71	38.36	36.36	36.59	2,152,609	-1.66(-4.35%)
Sep 04, 2020	38.08	38.68	37.30	38.26	1,196,169	+0.75(+1.99%)
Sep 03, 2020	37.85	39.41	37.17	37.51	1,963,742	-0.19(-0.52%)
Sep 02, 2020	36.67	37.76	36.19	37.70	1,370,070	+1.01(+2.76%)
Sep 01, 2020	35.93	37.11	35.43	36.69	1,374,284	+0.33(+0.90%)
Aug 31, 2020	37.99	38.03	36.24	36.37	1,806,261	-1.67(-4.40%)
Aug 28, 2020	37.98	38.69	37.39	38.04	861,092	+0.53(+1.42%)
Aug 27, 2020	36.82	37.89	36.82	37.51	1,318,030	+1.08(+2.97%)
Aug 26, 2020	38.26	38.31	36.34	36.42	1,158,376	-1.85(-4.83%)
Aug 25, 2020	38.72	39.27	37.70	38.27	1,080,256	-0.26(-0.66%)
Aug 24, 2020	36.43	38.98	36.32	38.53	1,845,091	+2.06(+5.66%)
Aug 21, 2020	36.61	37.06	35.98	36.46	1,187,703	-0.05(-0.13%)
Aug 20, 2020	35.28	36.86	35.06	36.51	1,457,214	+1.02(+2.88%)
Aug 19, 2020	36.33	36.50	35.40	35.49	1,394,918	-0.78(-2.15%)
Aug 18, 2020	36.25	36.62	35.47	36.27	1,164,357	+0.03(+0.09%)
Aug 17, 2020	36.37	36.76	35.52	36.24	1,935,645	-0.39(-1.06%)
Aug 14, 2020	36.99	37.77	36.56	36.62	1,880,973	-0.53(-1.44%)
Aug 13, 2020	38.66	38.84	37.03	37.16	1,621,425	-1.86(-4.76%)
Aug 12, 2020	39.49	39.81	38.10	39.01	1,137,520	-0.04(-0.10%)
Aug 11, 2020	40.20	41.35	38.80	39.05	1,457,726	-0.40(-1.02%)
Aug 10, 2020	37.88	39.60	37.73	39.45	1,480,716	+1.87(+4.98%)
Aug 07, 2020	36.16	37.60	35.77	37.58	1,314,481	+1.00(+2.75%)
Aug 06, 2020	36.23	37.14	35.94	36.58	1,007,495	+0.11(+0.30%)
Aug 05, 2020	37.29	37.44	36.25	36.47	1,176,177	-0.37(-1.01%)
Aug 04, 2020	35.44	37.18	35.44	36.84	2,230,852	+1.35(+3.81%)
Aug 03, 2020	35.77	35.77	34.65	35.49	1,412,094	-0.46(-1.27%)
Jul 31, 2020	36.55	36.55	35.24	35.94	1,971,399	-0.63(-1.71%)
Jul 30, 2020	36.54	36.68	35.30	36.57	1,410,947	-0.85(-2.28%)
Jul 29, 2020	37.32	37.56	35.36	37.42	1,612,902	+0.38(+1.02%)
Jul 28, 2020	36.14	37.49	35.67	37.05	1,289,750	+1.04(+2.88%)
Jul 27, 2020	35.34	36.19	34.36	36.01	1,731,701	+0.33(+0.93%)
Jul 24, 2020	36.66	37.01	35.46	35.68	1,348,781	-1.12(-3.05%)
Jul 23, 2020	38.03	39.28	35.87	36.80	2,771,687	-1.44(-3.76%)
Jul 22, 2020	36.61	38.50	36.26	38.24	1,551,267	+1.41(+3.84%)
Jul 21, 2020	35.86	37.00	35.86	36.83	1,715,103	+1.25(+3.52%)
Jul 20, 2020	37.03	37.21	35.37	35.57	1,728,652	-1.96(-5.22%)
Jul 17, 2020	37.43	38.11	37.02	37.53	819,186	+0.13(+0.35%)
Jul 16, 2020	37.60	38.18	37.19	37.40	1,194,940	-0.74(-1.93%)
Jul 15, 2020	38.20	38.76	37.46	38.14	1,427,526	+0.81(+2.18%)
Jul 14, 2020	37.46	38.38	36.93	37.33	907,568	-0.22(-0.59%)
Jul 13, 2020	37.45	38.49	36.56	37.55	1,271,151	+0.58(+1.58%)
Jul 10, 2020	35.17	37.15	35.15	36.96	1,624,707	+1.64(+4.66%)
Jul 09, 2020	37.18	37.25	35.04	35.32	1,753,417	-2.14(-5.70%)
Jul 08, 2020	37.08	38.13	36.67	37.46	2,358,745	+0.38(+1.04%)
Jul 07, 2020	37.92	38.50	37.06	37.07	1,966,645	-1.81(-4.66%)
Jul 06, 2020	39.63	39.92	37.69	38.88	1,979,114	+0.53(+1.38%)
Jul 02, 2020	38.36	39.22	37.67	38.35	2,164,584	+1.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.