Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.26	62.42	60.26	61.51	451,067	+1.56(+2.60%)
Sep 29, 2020	59.43	60.59	59.15	59.96	279,020	+0.48(+0.81%)
Sep 28, 2020	58.06	60.47	58.06	59.48	500,424	+2.43(+4.27%)
Sep 25, 2020	56.76	57.38	56.18	57.04	282,284	+0.23(+0.40%)
Sep 24, 2020	57.29	57.44	56.04	56.82	248,887	-0.28(-0.48%)
Sep 23, 2020	58.24	58.96	57.02	57.09	385,505	-1.35(-2.31%)
Sep 22, 2020	55.64	58.75	55.02	58.44	598,309	+3.04(+5.50%)
Sep 21, 2020	56.37	56.37	53.80	55.40	514,076	-2.25(-3.90%)
Sep 18, 2020	59.32	59.73	57.21	57.64	1,292,357	-0.73(-1.25%)
Sep 17, 2020	57.84	58.78	57.52	58.37	349,531	-0.40(-0.69%)
Sep 16, 2020	58.46	59.06	58.15	58.78	369,867	+0.80(+1.38%)
Sep 15, 2020	58.88	59.73	57.82	57.98	255,395	-0.55(-0.94%)
Sep 14, 2020	56.21	58.60	56.15	58.53	591,710	+2.70(+4.84%)
Sep 11, 2020	55.44	56.83	55.44	55.83	352,424	+0.06(+0.11%)
Sep 10, 2020	56.25	56.91	55.72	55.77	286,758	-0.19(-0.33%)
Sep 09, 2020	54.70	56.19	54.53	55.96	249,930	+1.82(+3.37%)
Sep 08, 2020	53.73	55.15	52.90	54.14	428,711	-0.51(-0.94%)
Sep 04, 2020	55.94	56.21	52.84	54.65	292,130	-0.72(-1.30%)
Sep 03, 2020	57.80	57.80	55.17	55.37	438,406	-2.43(-4.21%)
Sep 02, 2020	56.76	57.83	56.30	57.80	531,670	+0.98(+1.72%)
Sep 01, 2020	54.23	56.86	53.90	56.83	331,605	+2.17(+3.97%)
Aug 31, 2020	54.99	55.21	54.52	54.66	457,991	-0.61(-1.11%)
Aug 28, 2020	55.08	55.29	54.34	55.27	462,790	+0.22(+0.39%)
Aug 27, 2020	56.02	56.02	54.78	55.05	220,846	-0.60(-1.08%)
Aug 26, 2020	56.37	56.37	55.45	55.65	215,354	-0.89(-1.57%)
Aug 25, 2020	56.85	57.06	56.10	56.54	268,375	+0.09(+0.16%)
Aug 24, 2020	56.45	56.80	55.63	56.45	283,328	+0.25(+0.44%)
Aug 21, 2020	56.22	56.64	55.64	56.20	272,672	-0.45(-0.80%)
Aug 20, 2020	57.77	58.04	55.68	56.66	640,508	-1.44(-2.47%)
Aug 19, 2020	58.00	60.64	57.46	58.09	953,154	+0.32(+0.56%)
Aug 18, 2020	55.97	58.28	55.97	57.77	453,032	+1.72(+3.07%)
Aug 17, 2020	56.22	56.95	55.87	56.05	310,822	+0.10(+0.18%)
Aug 14, 2020	56.16	56.43	54.99	55.95	324,929	-0.74(-1.30%)
Aug 13, 2020	57.53	57.61	55.99	56.68	547,522	-1.36(-2.34%)
Aug 12, 2020	54.84	58.08	54.59	58.04	853,079	+3.33(+6.09%)
Aug 11, 2020	54.26	55.32	53.74	54.71	543,507	+0.96(+1.79%)
Aug 10, 2020	54.86	55.08	53.68	53.74	263,928	-0.85(-1.55%)
Aug 07, 2020	52.73	55.11	52.55	54.59	1,272,470	+2.40(+4.60%)
Aug 06, 2020	49.82	54.65	49.67	52.19	945,867	+3.12(+6.35%)
Aug 05, 2020	49.04	49.90	48.29	49.07	699,665	+0.81(+1.67%)
Aug 04, 2020	49.70	49.96	47.93	48.27	393,044	-1.66(-3.33%)
Aug 03, 2020	48.80	50.39	48.42	49.93	561,626	+1.73(+3.59%)
Jul 31, 2020	48.71	48.82	47.29	48.20	461,061	-0.65(-1.33%)
Jul 30, 2020	48.17	49.54	47.71	48.85	321,641	-0.24(-0.48%)
Jul 29, 2020	48.82	49.94	48.82	49.08	395,604	+0.67(+1.38%)
Jul 28, 2020	48.69	49.10	48.20	48.41	195,381	-0.74(-1.50%)
Jul 27, 2020	47.72	49.19	47.12	49.15	160,055	+1.31(+2.73%)
Jul 24, 2020	48.43	48.67	47.35	47.84	182,391	-0.53(-1.10%)
Jul 23, 2020	49.18	49.84	47.85	48.37	203,965	-0.61(-1.24%)
Jul 22, 2020	47.95	49.15	47.95	48.98	208,206	+0.73(+1.51%)
Jul 21, 2020	48.13	48.92	48.01	48.26	175,419	+0.47(+0.99%)
Jul 20, 2020	47.80	48.11	47.24	47.78	367,469	-0.37(-0.78%)
Jul 17, 2020	48.88	49.16	47.83	48.16	246,441	-0.47(-0.97%)
Jul 16, 2020	48.45	49.24	48.06	48.63	341,062	+0.44(+0.92%)
Jul 15, 2020	48.00	48.47	47.47	48.19	319,378	+1.45(+3.09%)
Jul 14, 2020	44.88	46.87	44.58	46.74	367,297	+1.86(+4.14%)
Jul 13, 2020	46.17	46.97	44.78	44.88	558,162	-2.38(-5.04%)
Jul 10, 2020	46.54	47.32	45.91	47.26	166,226	+0.86(+1.84%)
Jul 09, 2020	47.65	47.78	45.59	46.41	254,504	-1.32(-2.76%)
Jul 08, 2020	46.73	47.77	46.20	47.72	249,164	+0.83(+1.76%)
Jul 07, 2020	47.42	47.82	46.82	46.90	182,442	-1.17(-2.44%)
Jul 06, 2020	49.16	49.28	47.99	48.07	270,347	+0.06(+0.12%)
Jul 02, 2020	49.42	49.80	47.79	48.01	213,196	-0.48(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.