Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.72	62.72	62.72	639,362	+0.32(+0.51%)
Dec 30, 2020	62.17	62.98	62.17	62.40	639,362	+0.29(+0.47%)
Dec 29, 2020	63.11	63.40	61.71	62.11	702,101	-0.86(-1.37%)
Dec 28, 2020	63.26	63.26	62.53	62.97	863,395	+0.04(+0.06%)
Dec 24, 2020	62.99	63.04	62.15	62.93	393,600	+0.18(+0.29%)
Dec 23, 2020	62.76	63.84	62.74	62.75	1,063,156	+0.18(+0.29%)
Dec 22, 2020	62.66	62.90	61.79	62.57	1,896,686	+0.18(+0.29%)
Dec 21, 2020	62.37	63.10	61.35	62.39	2,423,384	-0.90(-1.42%)
Dec 18, 2020	64.42	64.42	62.32	63.29	6,249,300	-1.12(-1.74%)
Dec 17, 2020	66.02	66.02	63.66	64.41	2,668,066	-1.42(-2.16%)
Dec 16, 2020	66.12	66.57	64.88	65.83	3,172,234	-0.30(-0.45%)
Dec 15, 2020	65.70	66.17	65.09	66.13	1,922,391	+1.00(+1.54%)
Dec 14, 2020	66.69	66.89	64.92	65.13	2,251,517	-1.02(-1.54%)
Dec 11, 2020	65.66	66.42	65.25	66.15	2,189,400	-0.18(-0.27%)
Dec 10, 2020	65.45	66.56	64.85	66.33	2,279,299	+0.23(+0.35%)
Dec 09, 2020	67.31	67.70	65.33	66.10	2,888,737	-0.65(-0.97%)
Dec 08, 2020	65.78	66.90	65.63	66.75	2,692,555	+0.47(+0.71%)
Dec 07, 2020	65.08	66.35	64.76	66.28	1,972,742	+0.54(+0.82%)
Dec 04, 2020	63.76	65.91	63.74	65.74	1,871,300	+1.96(+3.07%)
Dec 03, 2020	61.98	64.18	61.40	63.78	2,233,676	+1.93(+3.12%)
Dec 02, 2020	61.29	62.24	61.12	61.85	1,802,917	+0.21(+0.34%)
Dec 01, 2020	61.99	62.39	60.98	61.64	1,497,888	+0.50(+0.82%)
Nov 30, 2020	61.19	61.40	60.37	61.14	4,042,215	+0.01(+0.02%)
Nov 27, 2020	61.27	61.73	60.64	61.13	643,000	-0.13(-0.21%)
Nov 25, 2020	61.40	61.73	60.53	61.26	1,141,500	-0.20(-0.33%)
Nov 24, 2020	60.43	61.90	59.98	61.46	1,457,888	+1.68(+2.81%)
Nov 23, 2020	58.94	59.99	58.18	59.78	1,353,139	+1.48(+2.54%)
Nov 20, 2020	58.25	58.59	57.34	58.30	1,325,000	-0.17(-0.29%)
Nov 19, 2020	57.72	58.59	56.56	58.47	1,645,491	+0.34(+0.58%)
Nov 18, 2020	60.43	60.43	58.07	58.13	1,493,060	-2.36(-3.90%)
Nov 17, 2020	58.98	60.97	58.02	60.49	1,798,435	+0.57(+0.95%)
Nov 16, 2020	59.64	60.40	58.72	59.92	1,879,303	+2.09(+3.61%)
Nov 13, 2020	56.02	58.06	55.73	57.83	1,336,400	+2.55(+4.61%)
Nov 12, 2020	56.05	56.14	54.90	55.28	1,752,870	-1.03(-1.83%)
Nov 11, 2020	56.94	56.94	55.34	56.31	1,687,803	-0.22(-0.39%)
Nov 10, 2020	58.09	59.15	56.22	56.53	2,005,972	-1.62(-2.79%)
Nov 09, 2020	57.91	62.41	57.28	58.15	4,741,450	+5.88(+11.25%)
Nov 06, 2020	53.12	53.36	51.76	52.27	1,055,500	-0.65(-1.23%)
Nov 05, 2020	52.53	53.43	52.10	52.92	1,220,183	+0.93(+1.79%)
Nov 04, 2020	51.62	53.34	50.79	51.99	1,160,658	+0.06(+0.12%)
Nov 03, 2020	53.72	53.72	50.58	51.93	1,774,565	-0.74(-1.40%)
Nov 02, 2020	50.96	53.55	50.81	52.67	2,650,409	+2.27(+4.50%)
Oct 30, 2020	50.50	51.05	48.73	50.40	2,239,100	-0.90(-1.75%)
Oct 29, 2020	45.07	51.45	44.75	51.30	3,807,045	+7.38(+16.80%)
Oct 28, 2020	43.69	44.45	43.17	43.92	1,858,884	-0.94(-2.10%)
Oct 27, 2020	45.56	45.86	44.84	44.86	1,762,735	-0.72(-1.58%)
Oct 26, 2020	45.99	46.10	44.98	45.58	1,645,594	-1.08(-2.31%)
Oct 23, 2020	46.99	47.36	46.38	46.66	1,263,800	-0.07(-0.15%)
Oct 22, 2020	46.86	47.37	46.61	46.73	1,196,751	-0.32(-0.68%)
Oct 21, 2020	47.52	47.79	46.74	47.05	1,102,893	-0.85(-1.77%)
Oct 20, 2020	48.03	48.94	47.86	47.90	1,032,204	+0.32(+0.67%)
Oct 19, 2020	48.87	48.93	47.48	47.58	1,150,671	-1.03(-2.12%)
Oct 16, 2020	48.99	49.24	47.80	48.61	1,423,400	-0.43(-0.88%)
Oct 15, 2020	48.49	49.38	48.34	49.04	1,212,114	+0.02(+0.04%)
Oct 14, 2020	49.11	49.65	48.92	49.02	1,036,751	-0.03(-0.06%)
Oct 13, 2020	49.88	50.10	49.01	49.05	894,018	-1.26(-2.50%)
Oct 12, 2020	50.26	50.41	49.13	50.31	1,397,500	+0.41(+0.82%)
Oct 09, 2020	51.50	51.58	49.71	49.90	1,857,200	-1.09(-2.14%)
Oct 08, 2020	49.21	51.00	49.05	50.99	1,003,347	+2.04(+4.17%)
Oct 07, 2020	49.00	49.17	48.47	48.95	1,456,131	+0.38(+0.78%)
Oct 06, 2020	48.87	49.99	48.34	48.57	2,347,924	-0.04(-0.08%)
Oct 05, 2020	48.68	49.09	47.94	48.61	1,615,549	+0.54(+1.12%)
Oct 02, 2020	46.44	48.28	46.10	48.07	1,688,800	+0.67(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.