Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.47	57.21	56.07	56.52	521,718	+0.05(+0.09%)
Aug 28, 2020	56.61	56.96	56.06	56.47	383,400	-0.26(-0.46%)
Aug 27, 2020	55.05	57.21	54.89	56.73	558,519	+1.04(+1.87%)
Aug 26, 2020	55.03	55.83	54.55	55.69	615,575	+0.85(+1.55%)
Aug 25, 2020	54.70	55.62	54.26	54.84	385,496	+0.18(+0.33%)
Aug 24, 2020	53.88	55.16	53.59	54.66	450,723	+1.23(+2.30%)
Aug 21, 2020	53.70	54.22	53.14	53.43	519,100	-0.25(-0.47%)
Aug 20, 2020	53.75	54.19	53.49	53.68	366,643	-0.30(-0.56%)
Aug 19, 2020	53.79	54.54	53.65	53.98	402,022	+0.27(+0.50%)
Aug 18, 2020	54.11	54.28	53.26	53.71	500,416	-0.39(-0.72%)
Aug 17, 2020	54.87	55.19	53.98	54.10	537,373	-0.75(-1.37%)
Aug 14, 2020	54.95	55.32	54.22	54.85	404,300	-0.29(-0.53%)
Aug 13, 2020	54.00	55.72	53.44	55.14	895,072	+1.05(+1.94%)
Aug 12, 2020	54.31	54.92	53.84	54.09	753,828	+0.03(+0.06%)
Aug 11, 2020	55.49	55.50	53.93	54.06	1,141,966	-1.27(-2.30%)
Aug 10, 2020	56.50	56.79	54.58	55.33	805,200	-1.58(-2.78%)
Aug 07, 2020	57.81	57.98	56.24	56.91	994,900	-0.91(-1.57%)
Aug 06, 2020	54.78	58.23	54.00	57.82	3,004,511	+7.16(+14.13%)
Aug 05, 2020	49.41	51.63	49.00	50.66	1,068,502	+1.87(+3.83%)
Aug 04, 2020	49.45	49.66	48.59	48.79	633,786	-0.85(-1.71%)
Aug 03, 2020	48.55	50.80	48.43	49.64	759,284	+1.46(+3.03%)
Jul 31, 2020	49.84	49.86	47.34	48.18	785,500	-1.75(-3.50%)
Jul 30, 2020	49.87	50.20	49.13	49.93	516,454	-0.48(-0.95%)
Jul 29, 2020	49.12	50.73	49.04	50.41	524,627	+1.69(+3.47%)
Jul 28, 2020	49.50	49.52	48.51	48.72	382,381	-0.99(-1.99%)
Jul 27, 2020	48.70	49.79	48.65	49.71	391,288	+1.27(+2.62%)
Jul 24, 2020	48.50	48.56	47.79	48.44	330,900	-0.20(-0.41%)
Jul 23, 2020	47.70	48.99	47.66	48.64	579,213	+0.94(+1.97%)
Jul 22, 2020	48.00	48.83	47.44	47.70	724,288	-0.10(-0.21%)
Jul 21, 2020	48.00	49.39	47.76	47.80	1,067,268	-0.03(-0.06%)
Jul 20, 2020	48.36	48.58	47.45	47.83	472,393	-0.65(-1.34%)
Jul 17, 2020	47.33	48.76	47.21	48.48	433,500	+1.27(+2.69%)
Jul 16, 2020	47.96	48.17	47.03	47.21	640,703	-1.22(-2.52%)
Jul 15, 2020	47.44	48.74	47.26	48.43	717,742	+2.42(+5.26%)
Jul 14, 2020	45.39	46.04	44.84	46.01	512,843	+0.62(+1.37%)
Jul 13, 2020	46.20	46.88	45.26	45.39	830,066	-0.46(-1.00%)
Jul 10, 2020	45.46	45.91	44.93	45.85	506,500	+0.28(+0.61%)
Jul 09, 2020	46.34	46.38	44.61	45.57	935,948	-0.89(-1.92%)
Jul 08, 2020	45.44	46.60	45.34	46.46	879,493	+1.20(+2.65%)
Jul 07, 2020	45.20	46.57	44.80	45.26	1,058,666	-0.34(-0.75%)
Jul 06, 2020	48.28	48.39	45.19	45.60	1,957,311	-3.56(-7.24%)
Jul 02, 2020	49.29	49.96	48.82	49.16	1,108,700	+0.49(+1.01%)
Jul 01, 2020	47.70	48.81	47.19	48.67	1,103,706	+0.96(+2.01%)
Jun 30, 2020	47.29	48.07	46.84	47.71	966,991	+0.31(+0.65%)
Jun 29, 2020	45.58	47.47	45.30	47.40	959,452	+2.21(+4.89%)
Jun 26, 2020	45.00	45.63	44.20	45.19	8,660,100	+0.19(+0.42%)
Jun 25, 2020	44.81	45.00	43.22	45.00	1,447,708	+0.09(+0.20%)
Jun 24, 2020	47.00	47.16	44.41	44.91	1,449,783	-2.64(-5.55%)
Jun 23, 2020	47.57	48.33	47.15	47.55	1,066,696	+0.31(+0.66%)
Jun 22, 2020	48.20	48.29	46.77	47.24	1,328,840	-1.37(-2.82%)
Jun 19, 2020	47.93	49.11	47.80	48.61	2,491,800	+1.14(+2.40%)
Jun 18, 2020	47.88	48.43	47.23	47.47	1,012,493	-0.61(-1.27%)
Jun 17, 2020	48.70	48.74	47.52	48.08	902,572	-0.60(-1.23%)
Jun 16, 2020	49.44	49.58	48.04	48.68	903,923	+0.70(+1.46%)
Jun 15, 2020	47.00	48.51	46.50	47.98	1,356,406	+0.16(+0.33%)
Jun 12, 2020	50.54	50.62	46.60	47.82	2,002,200	-0.86(-1.77%)
Jun 11, 2020	51.00	51.04	48.42	48.68	1,613,475	-3.94(-7.49%)
Jun 10, 2020	53.62	53.62	52.20	52.62	972,808	-1.00(-1.86%)
Jun 09, 2020	54.60	54.92	53.52	53.62	687,128	-1.30(-2.37%)
Jun 08, 2020	56.00	56.09	54.79	54.92	721,153	-0.69(-1.24%)
Jun 05, 2020	53.56	56.49	53.16	55.61	1,151,100	+2.87(+5.44%)
Jun 04, 2020	54.50	54.66	52.45	52.74	1,008,282	-1.95(-3.57%)
Jun 03, 2020	55.81	55.90	54.53	54.69	1,023,245	-0.30(-0.55%)
Jun 02, 2020	54.86	55.44	54.04	54.99	943,662	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.