Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.56	21.61	21.29	21.40	442,397	-0.25(-1.18%)
Feb 27, 2020	21.74	21.74	21.59	21.65	353,721	-0.09(-0.40%)
Feb 26, 2020	21.58	21.74	21.58	21.74	252,103	+0.07(+0.32%)
Feb 25, 2020	21.63	21.69	21.54	21.67	198,827	+0.06(+0.28%)
Feb 24, 2020	21.63	21.65	21.59	21.61	130,264	+0.04(+0.16%)
Feb 21, 2020	21.58	21.65	21.57	21.57	193,534	-0.04(-0.16%)
Feb 20, 2020	21.56	21.61	21.53	21.61	108,380	+0.06(+0.29%)
Feb 19, 2020	21.53	21.56	21.45	21.55	138,259	+0.05(+0.25%)
Feb 18, 2020	21.49	21.52	21.48	21.49	100,676	+0.03(+0.12%)
Feb 14, 2020	21.45	21.52	21.45	21.47	105,077	-0.01(-0.04%)
Feb 13, 2020	21.43	21.48	21.39	21.48	85,454	+0.06(+0.30%)
Feb 12, 2020	21.45	21.45	21.38	21.41	187,653	-0.02(-0.08%)
Feb 11, 2020	21.57	21.57	21.42	21.43	183,395	-0.14(-0.65%)
Feb 10, 2020	21.57	21.58	21.53	21.57	102,789	+0.00(+0.00%)
Feb 07, 2020	21.55	21.58	21.52	21.57	163,669	+0.02(+0.08%)
Feb 06, 2020	21.52	21.55	21.46	21.55	92,063	+0.01(+0.04%)
Feb 05, 2020	21.55	21.57	21.51	21.54	95,930	-0.04(-0.16%)
Feb 04, 2020	21.56	21.58	21.52	21.58	179,533	+0.02(+0.08%)
Feb 03, 2020	21.55	21.58	21.49	21.56	163,326	+0.04(+0.20%)
Jan 31, 2020	21.50	21.55	21.47	21.52	137,989	+0.01(+0.04%)
Jan 30, 2020	21.57	21.57	21.42	21.51	111,397	+0.00(+0.00%)
Jan 29, 2020	21.55	21.60	21.47	21.51	138,081	-0.04(-0.16%)
Jan 28, 2020	21.55	21.58	21.52	21.54	102,573	+0.00(+0.00%)
Jan 27, 2020	21.56	21.58	21.50	21.54	127,224	-0.01(-0.04%)
Jan 24, 2020	21.47	21.56	21.45	21.55	82,633	+0.12(+0.57%)
Jan 23, 2020	21.40	21.43	21.38	21.43	93,669	+0.01(+0.04%)
Jan 22, 2020	21.29	21.43	21.29	21.42	75,402	+0.12(+0.58%)
Jan 21, 2020	21.38	21.41	21.30	21.30	139,183	-0.08(-0.37%)
Jan 17, 2020	21.34	21.40	21.25	21.38	89,025	+0.06(+0.29%)
Jan 16, 2020	21.46	21.51	21.29	21.32	142,355	-0.17(-0.78%)
Jan 15, 2020	21.46	21.48	21.40	21.48	83,682	+0.03(+0.12%)
Jan 14, 2020	21.36	21.46	21.31	21.46	134,774	+0.11(+0.50%)
Jan 13, 2020	21.30	21.37	21.25	21.35	91,935	+0.04(+0.21%)
Jan 10, 2020	21.18	21.31	21.18	21.31	55,039	+0.04(+0.21%)
Jan 09, 2020	21.19	21.28	21.18	21.26	116,630	-0.03(-0.16%)
Jan 08, 2020	21.31	21.34	21.25	21.30	127,719	+0.01(+0.04%)
Jan 07, 2020	21.29	21.32	21.16	21.29	124,705	-0.02(-0.08%)
Jan 06, 2020	21.22	21.31	21.17	21.31	92,545	+0.08(+0.37%)
Jan 03, 2020	21.23	21.28	21.19	21.23	74,950	+0.00(+0.00%)
Jan 02, 2020	21.21	21.24	21.12	21.23	96,389	+0.09(+0.41%)
Dec 31, 2019	21.19	21.24	21.14	21.14	95,318	+0.03(+0.12%)
Dec 30, 2019	21.16	21.19	21.11	21.11	76,921	-0.11(-0.54%)
Dec 27, 2019	21.14	21.24	21.13	21.23	62,019	-0.01(-0.04%)
Dec 26, 2019	21.10	21.24	21.10	21.24	63,403	+0.07(+0.33%)
Dec 24, 2019	21.05	21.18	21.05	21.17	29,407	+0.09(+0.41%)
Dec 23, 2019	21.01	21.08	20.97	21.08	46,993	+0.10(+0.46%)
Dec 20, 2019	21.09	21.11	20.98	20.98	69,571	-0.10(-0.50%)
Dec 19, 2019	21.26	21.27	21.03	21.09	140,965	-0.14(-0.66%)
Dec 18, 2019	21.11	21.28	21.11	21.23	102,203	+0.10(+0.45%)
Dec 17, 2019	21.12	21.18	21.10	21.13	137,673	+0.00(+0.00%)
Dec 16, 2019	20.97	21.13	20.97	21.13	101,620	+0.10(+0.46%)
Dec 13, 2019	20.93	21.04	20.90	21.04	92,686	+0.02(+0.09%)
Dec 12, 2019	21.02	21.09	20.97	21.02	91,807	-0.08(-0.37%)
Dec 11, 2019	21.09	21.09	21.02	21.09	63,543	-0.01(-0.04%)
Dec 10, 2019	21.01	21.10	20.95	21.10	105,738	+0.12(+0.58%)
Dec 09, 2019	21.02	21.07	20.91	20.98	84,877	-0.02(-0.08%)
Dec 06, 2019	20.91	21.09	20.91	21.00	60,918	+0.05(+0.25%)
Dec 05, 2019	20.95	21.05	20.94	20.95	82,127	-0.11(-0.54%)
Dec 04, 2019	20.98	21.06	20.90	21.06	83,287	+0.07(+0.33%)
Dec 03, 2019	20.88	21.07	20.81	20.99	147,575	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.