Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		100.23	100.23	100.23	299,027	+1.09(+1.10%)
Dec 30, 2020	98.85	100.11	98.85	99.14	299,027	+0.37(+0.38%)
Dec 29, 2020	100.52	100.64	98.66	98.77	389,818	-1.13(-1.14%)
Dec 28, 2020	100.03	100.51	99.03	99.91	424,286	+0.51(+0.52%)
Dec 24, 2020	100.20	100.23	98.59	99.39	207,760	-0.35(-0.35%)
Dec 23, 2020	98.26	100.46	98.26	99.75	669,516	+2.15(+2.21%)
Dec 22, 2020	97.88	98.42	96.63	97.59	846,690	-0.74(-0.76%)
Dec 21, 2020	99.38	99.51	96.87	98.33	825,625	-2.42(-2.40%)
Dec 18, 2020	100.06	101.71	99.33	100.76	2,227,685	+0.80(+0.80%)
Dec 17, 2020	100.25	100.80	99.31	99.96	815,273	-0.25(-0.25%)
Dec 16, 2020	100.40	101.68	99.88	100.20	1,005,341	+0.24(+0.24%)
Dec 15, 2020	99.86	99.99	98.28	99.97	1,081,041	+0.68(+0.68%)
Dec 14, 2020	100.58	101.70	99.29	99.29	901,236	-0.91(-0.90%)
Dec 11, 2020	98.87	101.29	98.33	100.19	891,390	+0.57(+0.57%)
Dec 10, 2020	98.08	100.20	98.08	99.62	1,061,832	+0.67(+0.68%)
Dec 09, 2020	98.81	99.32	97.78	98.95	734,478	+0.15(+0.15%)
Dec 08, 2020	97.79	99.04	97.74	98.80	556,878	+0.43(+0.43%)
Dec 07, 2020	98.64	99.51	98.19	98.37	686,810	-1.25(-1.25%)
Dec 04, 2020	97.89	99.68	97.68	99.61	409,395	+1.82(+1.87%)
Dec 03, 2020	97.42	98.37	96.65	97.79	833,984	-0.20(-0.20%)
Dec 02, 2020	96.50	98.02	96.05	97.99	543,609	+1.39(+1.44%)
Dec 01, 2020	96.13	97.56	95.57	96.60	968,214	+0.89(+0.93%)
Nov 30, 2020	96.64	96.67	95.25	95.71	1,876,199	-1.50(-1.54%)
Nov 27, 2020	97.27	98.06	96.99	97.21	297,445	-0.34(-0.35%)
Nov 25, 2020	97.70	97.88	96.11	97.55	554,698	+0.07(+0.07%)
Nov 24, 2020	97.59	98.39	96.91	97.49	741,958	+0.18(+0.19%)
Nov 23, 2020	95.31	97.51	94.96	97.30	779,022	+1.91(+2.00%)
Nov 20, 2020	95.41	96.72	93.97	95.39	1,086,145	+0.03(+0.03%)
Nov 19, 2020	94.42	95.60	93.64	95.37	909,181	+0.77(+0.81%)
Nov 18, 2020	95.19	97.45	94.36	94.60	1,146,843	-0.71(-0.75%)
Nov 17, 2020	94.82	95.76	93.03	95.31	1,541,303	-0.33(-0.35%)
Nov 16, 2020	94.28	95.91	93.96	95.64	1,420,155	+2.05(+2.19%)
Nov 13, 2020	90.36	93.77	90.17	93.59	831,627	+4.10(+4.58%)
Nov 12, 2020	89.69	90.09	88.79	89.49	657,746	-0.79(-0.87%)
Nov 11, 2020	90.84	91.48	89.35	90.28	619,323	+0.05(+0.05%)
Nov 10, 2020	89.75	91.29	89.26	90.23	681,517	+0.29(+0.33%)
Nov 09, 2020	89.67	92.67	89.41	89.94	1,102,730	+3.95(+4.60%)
Nov 06, 2020	86.40	86.40	84.68	85.98	851,513	-0.88(-1.02%)
Nov 05, 2020	88.34	88.72	86.70	86.87	1,104,764	-0.87(-1.00%)
Nov 04, 2020	84.29	89.05	84.29	87.74	1,900,503	+4.14(+4.96%)
Nov 03, 2020	81.86	84.09	81.72	83.60	1,097,070	+2.12(+2.60%)
Nov 02, 2020	81.14	83.10	79.99	81.48	1,423,141	+2.59(+3.29%)
Oct 30, 2020	77.25	79.24	77.25	78.89	1,557,512	+1.66(+2.15%)
Oct 29, 2020	75.46	77.60	75.28	77.22	1,051,904	+1.82(+2.41%)
Oct 28, 2020	77.16	77.58	75.23	75.41	765,528	-3.19(-4.06%)
Oct 27, 2020	79.44	79.74	78.17	78.60	613,750	-0.70(-0.89%)
Oct 26, 2020	80.91	81.00	78.63	79.30	745,391	-2.24(-2.75%)
Oct 23, 2020	82.17	82.62	81.11	81.55	676,223	-0.01(-0.01%)
Oct 22, 2020	80.67	81.73	80.49	81.56	785,414	+1.19(+1.48%)
Oct 21, 2020	81.37	82.23	80.33	80.37	1,096,314	-1.49(-1.82%)
Oct 20, 2020	82.48	82.61	81.40	81.86	494,859	-0.22(-0.27%)
Oct 19, 2020	83.66	83.93	81.67	82.08	650,870	-1.40(-1.67%)
Oct 16, 2020	83.95	84.68	83.39	83.48	713,259	+0.05(+0.06%)
Oct 15, 2020	83.38	84.59	82.73	83.43	675,930	-0.67(-0.80%)
Oct 14, 2020	83.89	85.69	83.37	84.10	632,715	+0.29(+0.34%)
Oct 13, 2020	85.06	85.61	83.03	83.82	877,561	-1.44(-1.69%)
Oct 12, 2020	86.62	86.62	84.82	85.26	733,135	-1.10(-1.28%)
Oct 09, 2020	85.64	86.75	85.33	86.37	1,024,172	+1.60(+1.88%)
Oct 08, 2020	84.74	86.08	84.44	84.77	616,820	+0.67(+0.80%)
Oct 07, 2020	84.92	85.40	83.35	84.09	995,800	-0.50(-0.60%)
Oct 06, 2020	85.52	87.16	84.43	84.60	668,640	-0.77(-0.90%)
Oct 05, 2020	86.15	86.41	84.55	85.37	595,109	-0.54(-0.63%)
Oct 02, 2020	84.45	86.43	84.27	85.91	844,042	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.