Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.10	37.87	37.10	37.46	21,685	-0.84(-2.19%)
Feb 27, 2020	38.92	38.92	38.30	38.30	730	-1.71(-4.27%)
Feb 26, 2020	40.01	40.01	40.01	40.01	27	-0.93(-2.27%)
Feb 25, 2020	42.06	42.06	40.94	40.94	4,340	-1.47(-3.47%)
Feb 24, 2020	42.48	42.48	42.41	42.41	652	-1.29(-2.94%)
Feb 21, 2020	43.69	43.69	43.69	43.69	114	-0.36(-0.82%)
Feb 20, 2020	44.05	44.05	44.05	44.05	0	+0.25(+0.56%)
Feb 19, 2020	43.65	43.81	43.65	43.81	228	+0.20(+0.45%)
Feb 18, 2020	43.61	43.61	43.61	43.61	0	+0.05(+0.12%)
Feb 14, 2020	43.56	43.56	43.56	43.56	0	-0.18(-0.42%)
Feb 13, 2020	43.74	43.74	43.74	43.74	0	-0.02(-0.05%)
Feb 12, 2020	43.76	43.76	43.76	43.76	15	+0.11(+0.25%)
Feb 11, 2020	43.79	43.79	43.65	43.65	386	+0.34(+0.79%)
Feb 10, 2020	43.21	43.31	43.21	43.31	228	+0.30(+0.69%)
Feb 07, 2020	43.25	43.25	43.01	43.01	228	-0.48(-1.11%)
Feb 06, 2020	43.50	43.50	43.50	43.50	4	-0.34(-0.78%)
Feb 05, 2020	43.84	43.84	43.84	43.84	0	+0.93(+2.16%)
Feb 04, 2020	42.91	42.91	42.91	42.91	0	+0.41(+0.97%)
Feb 03, 2020	42.50	42.50	42.50	42.50	0	+0.28(+0.65%)
Jan 31, 2020	42.22	42.22	42.22	42.22	0	-0.85(-1.97%)
Jan 30, 2020	43.07	43.07	43.07	43.07	23	+0.26(+0.61%)
Jan 29, 2020	43.40	43.40	42.81	42.81	400	-0.42(-0.98%)
Jan 28, 2020	43.23	43.23	43.23	43.23	0	+0.46(+1.07%)
Jan 27, 2020	42.79	42.83	42.77	42.77	228	-0.70(-1.62%)
Jan 24, 2020	43.48	43.48	43.48	43.48	114	-0.62(-1.40%)
Jan 23, 2020	44.10	44.10	44.10	44.10	28	-0.09(-0.20%)
Jan 22, 2020	44.19	44.19	44.19	44.19	0	+0.05(+0.10%)
Jan 21, 2020	44.14	44.14	44.14	44.14	36	-0.51(-1.15%)
Jan 17, 2020	44.65	44.65	44.65	44.65	0	+0.11(+0.25%)
Jan 16, 2020	44.54	44.54	44.54	44.54	58	+0.45(+1.02%)
Jan 15, 2020	44.09	44.09	44.09	44.09	102	-0.30(-0.67%)
Jan 14, 2020	44.39	44.39	44.39	44.39	0	+0.11(+0.25%)
Jan 13, 2020	44.28	44.28	44.28	44.28	456	+0.15(+0.35%)
Jan 10, 2020	44.12	44.12	44.12	44.12	114	-0.29(-0.65%)
Jan 09, 2020	44.41	44.41	44.41	44.41	0	+0.13(+0.30%)
Jan 08, 2020	44.14	44.28	44.14	44.28	687	+0.12(+0.27%)
Jan 07, 2020	44.20	44.20	44.16	44.16	114	-0.10(-0.23%)
Jan 06, 2020	44.26	44.26	44.26	44.26	0	-0.12(-0.26%)
Jan 03, 2020	44.38	44.38	44.38	44.38	0	-0.29(-0.66%)
Jan 02, 2020	44.95	44.95	44.52	44.67	684	+0.01(+0.03%)
Dec 31, 2019	44.66	44.66	44.66	44.66	228	+0.19(+0.43%)
Dec 30, 2019	44.71	44.71	44.47	44.47	874	-0.04(-0.09%)
Dec 27, 2019	44.51	44.51	44.51	44.51	114	-0.03(-0.07%)
Dec 26, 2019	44.54	44.54	44.54	44.54	0	+0.04(+0.09%)
Dec 24, 2019	44.53	44.53	44.50	44.50	114	+0.02(+0.04%)
Dec 23, 2019	44.53	44.53	44.48	44.48	141	-0.23(-0.51%)
Dec 20, 2019	44.78	44.78	44.71	44.71	114	+0.08(+0.18%)
Dec 19, 2019	44.63	44.63	44.63	44.63	1	-0.08(-0.17%)
Dec 18, 2019	44.71	44.71	44.71	44.71	344	-0.08(-0.17%)
Dec 17, 2019	44.79	44.79	44.79	44.79	34	+0.21(+0.48%)
Dec 16, 2019	44.57	44.57	44.57	44.57	63	+0.32(+0.73%)
Dec 13, 2019	44.25	44.25	44.25	44.25	0	-0.30(-0.66%)
Dec 12, 2019	44.58	44.63	44.38	44.55	6,606	+0.57(+1.29%)
Dec 11, 2019	43.98	43.98	43.98	43.98	0	-0.03(-0.07%)
Dec 10, 2019	44.18	44.18	44.01	44.01	690	-0.16(-0.36%)
Dec 09, 2019	44.17	44.17	44.17	44.17	460	+0.10(+0.23%)
Dec 06, 2019	44.07	44.07	44.07	44.07	0	+0.43(+0.98%)
Dec 05, 2019	43.63	43.64	43.63	43.64	690	+0.09(+0.20%)
Dec 04, 2019	43.55	43.55	43.55	43.55	115	+0.28(+0.66%)
Dec 03, 2019	43.27	43.27	43.27	43.27	0	-0.54(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.