Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.57	37.08	36.11	36.68	874,563	-0.03(-0.08%)
Jun 29, 2020	35.84	36.71	35.33	36.71	2,083,654	+1.39(+3.92%)
Jun 26, 2020	35.15	35.41	34.54	35.32	2,004,567	+0.20(+0.56%)
Jun 25, 2020	34.44	35.54	33.88	35.13	2,505,054	+0.40(+1.15%)
Jun 24, 2020	36.18	36.32	34.67	34.73	1,684,954	-1.98(-5.40%)
Jun 23, 2020	38.15	38.30	36.61	36.71	1,483,253	-0.90(-2.39%)
Jun 22, 2020	37.20	37.90	36.36	37.60	968,678	+0.13(+0.34%)
Jun 19, 2020	38.55	38.61	37.27	37.48	1,553,119	-0.49(-1.29%)
Jun 18, 2020	38.25	38.71	37.89	37.97	1,062,748	-0.53(-1.37%)
Jun 17, 2020	39.94	40.20	38.37	38.49	1,236,517	-1.34(-3.36%)
Jun 16, 2020	40.79	41.55	39.63	39.83	2,577,088	+1.51(+3.95%)
Jun 15, 2020	37.33	38.88	36.86	38.32	3,249,314	-0.58(-1.48%)
Jun 12, 2020	39.47	39.47	37.62	38.89	2,269,124	+1.41(+3.75%)
Jun 11, 2020	39.21	39.29	37.35	37.49	2,245,836	-3.13(-7.71%)
Jun 10, 2020	42.90	42.93	40.52	40.62	1,814,924	-2.43(-5.65%)
Jun 09, 2020	42.84	43.59	42.26	43.05	1,777,540	-1.02(-2.30%)
Jun 08, 2020	45.61	45.61	43.88	44.07	1,147,502	-0.28(-0.64%)
Jun 05, 2020	44.15	45.17	43.84	44.35	2,359,598	+1.26(+2.92%)
Jun 04, 2020	42.43	43.32	42.14	43.09	2,073,638	+0.20(+0.46%)
Jun 03, 2020	43.09	43.61	41.87	42.89	4,237,647	+0.46(+1.08%)
Jun 02, 2020	39.38	42.54	39.28	42.44	5,029,829	+4.17(+10.89%)
Jun 01, 2020	37.93	38.73	37.55	38.27	1,309,834	+0.43(+1.13%)
May 29, 2020	37.18	38.40	37.06	37.84	2,507,861	+0.09(+0.23%)
May 28, 2020	38.67	38.67	37.50	37.75	1,516,409	-0.51(-1.33%)
May 27, 2020	38.70	38.70	36.86	38.26	2,205,387	+1.01(+2.70%)
May 26, 2020	36.62	37.83	36.50	37.25	1,636,777	+2.29(+6.56%)
May 22, 2020	34.75	35.28	34.54	34.96	1,465,207	+0.19(+0.53%)
May 21, 2020	34.71	35.27	34.42	34.77	2,643,177	+0.11(+0.31%)
May 20, 2020	33.85	34.92	33.76	34.67	1,640,738	+1.56(+4.72%)
May 19, 2020	33.56	34.27	33.09	33.10	1,209,816	-0.75(-2.22%)
May 18, 2020	32.21	33.99	32.21	33.86	1,695,484	+2.61(+8.34%)
May 15, 2020	29.86	31.42	29.41	31.25	1,916,552	+1.01(+3.32%)
May 14, 2020	29.35	30.34	28.17	30.25	2,629,279	+0.82(+2.79%)
May 13, 2020	31.72	32.01	29.02	29.43	2,262,715	-2.64(-8.25%)
May 12, 2020	34.33	34.41	32.06	32.07	1,149,085	-2.07(-6.06%)
May 11, 2020	34.64	34.81	34.07	34.14	2,344,540	-1.13(-3.21%)
May 08, 2020	35.29	35.54	34.92	35.27	2,002,518	+0.97(+2.82%)
May 07, 2020	35.13	35.49	33.74	34.31	1,419,596	-0.27(-0.79%)
May 06, 2020	35.09	35.33	33.68	34.58	1,772,639	+0.13(+0.37%)
May 05, 2020	34.56	35.62	34.35	34.45	2,031,284	+0.88(+2.62%)
May 04, 2020	33.51	33.95	32.94	33.57	1,521,065	-0.60(-1.74%)
May 01, 2020	34.67	34.83	33.58	34.17	1,107,409	-1.22(-3.45%)
Apr 30, 2020	35.29	35.95	34.67	35.39	1,730,581	-0.61(-1.68%)
Apr 29, 2020	35.95	36.58	35.17	35.99	1,880,630	+0.96(+2.73%)
Apr 28, 2020	35.27	35.76	34.75	35.04	2,255,970	+1.11(+3.28%)
Apr 27, 2020	33.43	34.30	33.25	33.92	2,755,079	+0.78(+2.36%)
Apr 24, 2020	32.36	33.24	31.80	33.14	2,660,529	+0.78(+2.41%)
Apr 23, 2020	32.16	33.03	31.84	32.36	2,204,402	+0.89(+2.82%)
Apr 22, 2020	31.80	32.40	31.19	31.48	1,361,526	+0.65(+2.12%)
Apr 21, 2020	30.66	31.46	30.65	30.82	1,151,171	-0.86(-2.71%)
Apr 20, 2020	31.11	33.06	31.00	31.68	1,854,666	-0.38(-1.19%)
Apr 17, 2020	31.49	32.29	31.31	32.06	1,880,076	+1.68(+5.52%)
Apr 16, 2020	30.99	31.02	29.92	30.38	1,766,300	-0.68(-2.20%)
Apr 15, 2020	31.36	31.77	30.62	31.07	1,739,800	-1.74(-5.30%)
Apr 14, 2020	32.57	33.19	31.88	32.80	1,325,704	+0.80(+2.50%)
Apr 13, 2020	32.45	32.66	30.26	32.00	2,329,760	-0.28(-0.88%)
Apr 09, 2020	31.59	33.87	31.07	32.29	3,679,207	+1.72(+5.62%)
Apr 08, 2020	29.14	30.64	28.34	30.57	1,654,772	+1.97(+6.89%)
Apr 07, 2020	29.32	29.87	28.15	28.60	2,857,834	+1.01(+3.64%)
Apr 06, 2020	26.94	28.10	26.49	27.59	2,514,410	+2.03(+7.94%)
Apr 03, 2020	26.78	27.22	25.19	25.56	1,555,579	-1.31(-4.87%)
Apr 02, 2020	26.41	28.09	26.33	26.87	1,352,898	+0.33(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.