Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.34	29.87	29.22	29.60	39,598,652	-0.12(-0.42%)
Mar 30, 2020	29.22	29.76	29.04	29.72	44,941,280	+0.59(+2.04%)
Mar 27, 2020	28.97	29.65	28.73	29.13	48,186,628	-0.92(-3.07%)
Mar 26, 2020	28.92	30.09	28.92	30.05	43,286,236	+4.41(+17.21%)
Mar 25, 2020	28.13	29.26	25.64	25.64	54,452,424	-2.18(-7.85%)
Mar 24, 2020	27.42	27.96	27.21	27.82	47,834,184	+2.27(+8.90%)
Mar 23, 2020	26.03	26.21	25.41	25.55	64,412,448	-0.44(-1.70%)
Mar 20, 2020	26.91	27.31	25.95	25.99	61,993,788	-0.24(-0.91%)
Mar 19, 2020	25.74	26.75	25.51	26.23	72,047,632	+0.38(+1.47%)
Mar 18, 2020	25.73	26.57	25.15	25.85	65,359,292	-1.63(-5.95%)
Mar 17, 2020	26.72	27.60	26.26	27.48	58,016,844	+1.19(+4.54%)
Mar 16, 2020	25.88	27.25	25.45	26.29	68,836,000	-3.19(-10.82%)
Mar 13, 2020	29.51	29.71	27.75	29.48	74,659,864	+1.75(+6.31%)
Mar 12, 2020	28.85	28.86	27.37	27.73	76,249,976	-3.49(-11.18%)
Mar 11, 2020	32.04	32.12	31.02	31.22	59,216,040	-1.71(-5.21%)
Mar 10, 2020	33.05	33.11	31.89	32.94	75,971,360	+1.18(+3.73%)
Mar 09, 2020	32.80	32.80	31.71	31.75	57,144,476	-2.81(-8.13%)
Mar 06, 2020	34.50	34.74	34.24	34.56	30,925,098	-0.51(-1.46%)
Mar 05, 2020	35.24	35.47	34.93	35.08	22,892,596	-0.95(-2.63%)
Mar 04, 2020	35.65	36.07	35.37	36.02	26,789,476	+0.96(+2.75%)
Mar 03, 2020	35.61	35.99	34.80	35.06	41,140,564	-0.28(-0.80%)
Mar 02, 2020	34.79	35.38	34.55	35.34	42,843,488	+0.46(+1.32%)
Feb 28, 2020	34.26	34.91	33.98	34.88	57,861,344	-0.19(-0.55%)
Feb 27, 2020	35.61	35.95	35.07	35.08	28,611,178	-1.10(-3.05%)
Feb 26, 2020	36.44	36.69	36.15	36.18	25,670,552	+0.03(+0.07%)
Feb 25, 2020	36.98	37.01	36.11	36.15	23,956,842	-0.63(-1.71%)
Feb 24, 2020	36.80	37.05	36.74	36.78	20,011,522	-1.49(-3.90%)
Feb 21, 2020	38.33	38.39	38.20	38.27	10,490,207	-0.18(-0.46%)
Feb 20, 2020	38.54	38.63	38.26	38.45	10,554,710	-0.28(-0.73%)
Feb 19, 2020	38.72	38.78	38.69	38.73	7,209,563	+0.16(+0.41%)
Feb 18, 2020	38.55	38.67	38.52	38.58	9,193,494	-0.27(-0.68%)
Feb 14, 2020	38.92	38.92	38.76	38.84	9,847,483	-0.03(-0.07%)
Feb 13, 2020	38.85	38.99	38.78	38.87	7,686,661	-0.28(-0.72%)
Feb 12, 2020	39.17	39.17	39.07	39.15	7,376,008	+0.16(+0.41%)
Feb 11, 2020	38.98	39.07	38.90	38.99	8,182,517	+0.27(+0.68%)
Feb 10, 2020	38.58	38.73	38.57	38.73	8,255,299	+0.09(+0.23%)
Feb 07, 2020	38.74	38.77	38.61	38.64	14,459,594	-0.38(-0.97%)
Feb 06, 2020	39.00	39.03	38.93	39.02	14,696,827	+0.13(+0.34%)
Feb 05, 2020	38.89	38.92	38.76	38.88	20,384,410	+0.37(+0.96%)
Feb 04, 2020	38.46	38.58	38.44	38.51	14,347,143	+0.61(+1.61%)
Feb 03, 2020	37.88	38.07	37.87	37.90	23,813,262	+0.13(+0.35%)
Jan 31, 2020	38.07	38.07	37.66	37.77	13,836,333	-0.65(-1.70%)
Jan 30, 2020	38.14	38.44	38.06	38.42	9,333,781	-0.09(-0.23%)
Jan 29, 2020	38.59	38.64	38.45	38.51	6,623,166	+0.01(+0.02%)
Jan 28, 2020	38.32	38.53	38.27	38.50	12,599,230	+0.33(+0.86%)
Jan 27, 2020	38.20	38.36	38.13	38.18	11,000,705	-0.82(-2.11%)
Jan 24, 2020	39.30	39.30	38.89	39.00	8,766,620	-0.15(-0.38%)
Jan 23, 2020	39.09	39.19	38.90	39.15	9,961,296	-0.10(-0.25%)
Jan 22, 2020	39.34	39.36	39.22	39.25	7,859,590	+0.10(+0.25%)
Jan 21, 2020	39.29	39.30	39.14	39.15	11,917,488	-0.32(-0.81%)
Jan 17, 2020	39.45	39.48	39.36	39.47	16,052,146	+0.10(+0.25%)
Jan 16, 2020	39.26	39.37	39.22	39.37	8,114,819	+0.21(+0.54%)
Jan 15, 2020	39.11	39.23	39.11	39.16	11,418,986	-0.03(-0.07%)
Jan 14, 2020	39.07	39.23	39.05	39.19	9,909,317	+0.27(+0.68%)
Jan 13, 2020	39.00	39.17	38.90	38.92	9,795,302	-0.01(-0.02%)
Jan 10, 2020	39.05	39.09	38.88	38.93	10,004,430	-0.13(-0.34%)
Jan 09, 2020	39.03	39.06	38.94	39.06	6,661,584	+0.16(+0.41%)
Jan 08, 2020	38.80	39.04	38.79	38.90	11,256,848	+0.05(+0.14%)
Jan 07, 2020	38.94	38.95	38.83	38.85	8,921,900	-0.06(-0.16%)
Jan 06, 2020	38.73	38.95	38.72	38.91	9,708,081	+0.13(+0.34%)
Jan 03, 2020	38.78	39.03	38.72	38.78	10,972,929	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.