Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.020 | 2.029 | 1.967 | 1.985 | 12,560,839 | -0.08(-3.88%) |
Aug 28, 2020 | 2.047 | 2.074 | 2.029 | 2.065 | 6,910,853 | +0.08(+4.04%) |
Aug 27, 2020 | 1.976 | 2.003 | 1.967 | 1.985 | 8,052,676 | -0.01(-0.45%) |
Aug 26, 2020 | 1.994 | 2.012 | 1.985 | 1.994 | 4,897,226 | +0.01(+0.45%) |
Aug 25, 2020 | 2.029 | 2.029 | 1.967 | 1.985 | 5,985,036 | +0.01(+0.45%) |
Aug 24, 2020 | 1.940 | 1.985 | 1.923 | 1.976 | 15,800,029 | +0.06(+3.26%) |
Aug 21, 2020 | 1.887 | 1.914 | 1.878 | 1.914 | 8,577,166 | -0.04(-1.83%) |
Aug 20, 2020 | 1.940 | 1.958 | 1.931 | 1.949 | 7,357,535 | -0.04(-2.23%) |
Aug 19, 2020 | 1.985 | 2.038 | 1.985 | 1.994 | 8,529,337 | +0.03(+1.36%) |
Aug 18, 2020 | 2.003 | 2.003 | 1.949 | 1.967 | 5,794,792 | +0.00(+0.00%) |
Aug 17, 2020 | 2.003 | 2.003 | 1.967 | 1.967 | 3,847,235 | -0.03(-1.34%) |
Aug 14, 2020 | 1.976 | 2.020 | 1.976 | 1.994 | 5,470,596 | -0.03(-1.32%) |
Aug 13, 2020 | 2.047 | 2.065 | 2.012 | 2.020 | 4,860,452 | -0.04(-1.73%) |
Aug 12, 2020 | 2.127 | 2.127 | 2.047 | 2.056 | 9,236,927 | -0.01(-0.43%) |
Aug 11, 2020 | 2.074 | 2.101 | 2.047 | 2.065 | 10,904,973 | +0.08(+4.04%) |
Aug 10, 2020 | 1.949 | 1.985 | 1.949 | 1.985 | 6,833,442 | +0.04(+1.83%) |
Aug 07, 2020 | 1.887 | 1.949 | 1.878 | 1.949 | 9,831,928 | -0.03(-1.35%) |
Aug 06, 2020 | 1.931 | 1.976 | 1.931 | 1.976 | 9,279,915 | +0.01(+0.45%) |
Aug 05, 2020 | 1.976 | 1.985 | 1.958 | 1.967 | 7,317,167 | -0.04(-1.78%) |
Aug 04, 2020 | 1.949 | 2.012 | 1.940 | 2.003 | 9,172,001 | +0.07(+3.69%) |
Aug 03, 2020 | 1.896 | 1.936 | 1.878 | 1.931 | 10,859,277 | +0.05(+2.84%) |
Jul 31, 2020 | 1.940 | 1.940 | 1.869 | 1.878 | 16,461,111 | -0.12(-6.22%) |
Jul 30, 2020 | 1.967 | 2.003 | 1.940 | 2.003 | 17,996,228 | -0.12(-5.46%) |
Jul 29, 2020 | 2.047 | 2.118 | 2.029 | 2.118 | 9,084,923 | -0.04(-1.65%) |
Jul 28, 2020 | 2.145 | 2.172 | 2.127 | 2.154 | 5,663,531 | +0.02(+0.83%) |
Jul 27, 2020 | 2.101 | 2.145 | 2.101 | 2.136 | 25,677,304 | +0.00(+0.00%) |
Jul 24, 2020 | 2.154 | 2.190 | 2.136 | 2.136 | 6,202,241 | +0.00(+0.00%) |
Jul 23, 2020 | 2.154 | 2.163 | 2.136 | 2.136 | 6,049,661 | -0.04(-2.04%) |
Jul 22, 2020 | 2.172 | 2.198 | 2.154 | 2.181 | 22,572,490 | -0.02(-0.81%) |
Jul 21, 2020 | 2.225 | 2.261 | 2.190 | 2.198 | 20,957,770 | -0.04(-1.59%) |
Jul 20, 2020 | 2.198 | 2.234 | 2.190 | 2.234 | 19,914,430 | +0.02(+0.80%) |
Jul 17, 2020 | 2.225 | 2.230 | 2.198 | 2.216 | 5,991,016 | -0.02(-0.80%) |
Jul 16, 2020 | 2.252 | 2.279 | 2.234 | 2.234 | 7,635,511 | -0.04(-1.95%) |
Jul 15, 2020 | 2.287 | 2.305 | 2.261 | 2.279 | 8,815,112 | +0.04(+1.99%) |
Jul 14, 2020 | 2.190 | 2.234 | 2.181 | 2.234 | 6,056,661 | +0.03(+1.21%) |
Jul 13, 2020 | 2.252 | 2.270 | 2.198 | 2.207 | 6,621,456 | -0.03(-1.20%) |
Jul 10, 2020 | 2.163 | 2.234 | 2.154 | 2.234 | 6,048,429 | +0.08(+3.72%) |
Jul 09, 2020 | 2.216 | 2.225 | 2.154 | 2.154 | 5,928,191 | -0.06(-2.81%) |
Jul 08, 2020 | 2.207 | 2.243 | 2.190 | 2.216 | 4,162,678 | -0.02(-0.80%) |
Jul 07, 2020 | 2.270 | 2.279 | 2.225 | 2.234 | 5,222,984 | -0.09(-3.83%) |
Jul 06, 2020 | 2.323 | 2.350 | 2.296 | 2.323 | 6,506,996 | +0.10(+4.40%) |
Jul 02, 2020 | 2.279 | 2.305 | 2.225 | 2.225 | 8,957,706 | +0.10(+4.60%) |
Jul 01, 2020 | 2.136 | 2.172 | 2.118 | 2.127 | 6,970,819 | -0.02(-0.83%) |
Jun 30, 2020 | 2.109 | 2.163 | 2.101 | 2.145 | 6,704,332 | -0.04(-1.63%) |
Jun 29, 2020 | 2.163 | 2.207 | 2.136 | 2.181 | 8,542,948 | +0.08(+3.81%) |
Jun 26, 2020 | 2.145 | 2.151 | 2.092 | 2.101 | 6,251,901 | -0.11(-4.84%) |
Jun 25, 2020 | 2.127 | 2.207 | 2.118 | 2.207 | 7,525,263 | +0.08(+3.77%) |
Jun 24, 2020 | 2.163 | 2.172 | 2.118 | 2.127 | 7,303,762 | -0.09(-4.02%) |
Jun 23, 2020 | 2.234 | 2.252 | 2.198 | 2.216 | 8,394,534 | +0.10(+4.62%) |
Jun 22, 2020 | 2.109 | 2.136 | 2.092 | 2.118 | 6,335,423 | +0.01(+0.42%) |
Jun 19, 2020 | 2.181 | 2.190 | 2.083 | 2.109 | 10,863,106 | -0.04(-1.66%) |
Jun 18, 2020 | 2.136 | 2.189 | 2.127 | 2.145 | 7,234,580 | -0.05(-2.43%) |
Jun 17, 2020 | 2.252 | 2.252 | 2.190 | 2.198 | 10,891,510 | -0.04(-1.59%) |
Jun 16, 2020 | 2.287 | 2.314 | 2.190 | 2.234 | 15,477,360 | +0.06(+2.87%) |
Jun 15, 2020 | 2.109 | 2.190 | 2.101 | 2.172 | 13,003,496 | -0.06(-2.79%) |
Jun 12, 2020 | 2.252 | 2.270 | 2.185 | 2.234 | 11,179,943 | +0.04(+2.03%) |
Jun 11, 2020 | 2.261 | 2.287 | 2.163 | 2.190 | 18,442,682 | -0.23(-9.56%) |
Jun 10, 2020 | 2.528 | 2.528 | 2.412 | 2.421 | 14,454,719 | -0.11(-4.23%) |
Jun 09, 2020 | 2.519 | 2.546 | 2.492 | 2.528 | 10,210,091 | -0.05(-2.07%) |
Jun 08, 2020 | 2.608 | 2.626 | 2.510 | 2.581 | 13,510,614 | +0.08(+3.20%) |
Jun 05, 2020 | 2.554 | 2.563 | 2.492 | 2.501 | 18,294,606 | +0.18(+7.66%) |
Jun 04, 2020 | 2.270 | 2.341 | 2.252 | 2.323 | 23,519,834 | +0.06(+2.76%) |
Jun 03, 2020 | 2.207 | 2.270 | 2.198 | 2.261 | 18,206,606 | +0.12(+5.39%) |
Jun 02, 2020 | 2.154 | 2.190 | 2.136 | 2.145 | 11,275,506 | +0.07(+3.43%) |