Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.11	32.98	32.07	32.82	4,137,879	+0.55(+1.69%)
Jun 29, 2020	32.04	32.46	31.59	32.27	3,007,217	+0.68(+2.16%)
Jun 26, 2020	32.21	32.36	31.24	31.59	5,352,906	-1.05(-3.21%)
Jun 25, 2020	31.77	32.67	31.55	32.63	3,076,171	+0.60(+1.88%)
Jun 24, 2020	32.75	32.85	31.86	32.03	4,435,748	-1.11(-3.35%)
Jun 23, 2020	33.76	33.96	33.11	33.14	3,469,134	-0.06(-0.19%)
Jun 22, 2020	33.14	33.57	32.78	33.21	3,878,512	-0.13(-0.38%)
Jun 19, 2020	34.50	34.57	32.94	33.34	8,416,651	-0.46(-1.37%)
Jun 18, 2020	33.13	34.06	32.90	33.80	3,112,932	+0.29(+0.87%)
Jun 17, 2020	34.22	34.46	33.47	33.51	3,768,132	-0.51(-1.50%)
Jun 16, 2020	35.33	35.33	33.52	34.02	3,787,629	+0.21(+0.62%)
Jun 15, 2020	32.27	34.05	31.98	33.81	3,591,664	+0.44(+1.31%)
Jun 12, 2020	33.86	33.95	32.50	33.37	3,584,817	+0.89(+2.75%)
Jun 11, 2020	33.70	34.41	32.46	32.48	5,909,331	-3.12(-8.77%)
Jun 10, 2020	36.34	36.46	35.37	35.60	4,205,864	-1.01(-2.76%)
Jun 09, 2020	37.17	37.57	36.58	36.61	3,536,339	-1.73(-4.51%)
Jun 08, 2020	37.60	38.42	37.42	38.35	4,428,647	+1.43(+3.87%)
Jun 05, 2020	37.91	38.08	36.77	36.92	4,335,684	+1.09(+3.05%)
Jun 04, 2020	34.61	35.83	34.24	35.82	5,113,169	+1.02(+2.93%)
Jun 03, 2020	34.81	35.21	34.61	34.80	3,998,310	+0.88(+2.60%)
Jun 02, 2020	34.01	34.33	33.70	33.92	3,128,806	+0.25(+0.73%)
Jun 01, 2020	33.21	33.92	33.02	33.67	5,509,224	+0.46(+1.37%)
May 29, 2020	32.87	33.46	32.47	33.22	19,093,150	-0.15(-0.44%)
May 28, 2020	34.12	34.24	32.97	33.36	4,505,635	-0.49(-1.45%)
May 27, 2020	34.58	34.58	33.39	33.85	4,999,876	+0.86(+2.59%)
May 26, 2020	33.02	33.39	32.41	33.00	4,153,729	+1.39(+4.41%)
May 22, 2020	31.82	31.82	31.31	31.61	3,156,518	-0.14(-0.43%)
May 21, 2020	31.52	31.84	31.41	31.74	4,859,415	+0.05(+0.14%)
May 20, 2020	31.01	31.97	30.90	31.70	5,255,508	+1.07(+3.48%)
May 19, 2020	31.12	31.37	30.34	30.63	3,449,109	-0.77(-2.44%)
May 18, 2020	31.39	31.73	31.10	31.40	4,241,895	+1.59(+5.33%)
May 15, 2020	29.22	29.96	28.79	29.81	11,139,216	+0.21(+0.70%)
May 14, 2020	28.40	29.62	27.39	29.60	5,748,084	+0.70(+2.41%)
May 13, 2020	30.09	30.11	28.75	28.90	4,875,640	-1.50(-4.93%)
May 12, 2020	32.10	32.17	30.39	30.40	4,092,806	-1.59(-4.97%)
May 11, 2020	32.24	32.47	31.60	31.99	3,251,494	-0.77(-2.34%)
May 08, 2020	33.11	33.31	32.04	32.76	2,845,348	+0.35(+1.09%)
May 07, 2020	31.50	32.94	31.48	32.41	3,295,770	+1.44(+4.64%)
May 06, 2020	32.10	32.50	30.97	30.97	4,515,134	-1.48(-4.57%)
May 05, 2020	32.40	33.11	32.40	32.45	3,787,149	+0.15(+0.48%)
May 04, 2020	32.57	32.62	31.76	32.30	3,899,035	-0.79(-2.38%)
May 01, 2020	32.79	33.09	32.50	33.09	3,791,140	-0.56(-1.67%)
Apr 30, 2020	33.56	35.15	33.28	33.65	6,202,968	-1.76(-4.98%)
Apr 29, 2020	35.33	35.67	34.61	35.41	3,321,953	+1.26(+3.70%)
Apr 28, 2020	34.81	35.35	34.03	34.14	2,706,713	+0.47(+1.40%)
Apr 27, 2020	32.83	33.93	32.83	33.67	3,630,316	+0.89(+2.70%)
Apr 24, 2020	32.14	33.03	31.83	32.79	3,854,673	+1.13(+3.57%)
Apr 23, 2020	32.33	32.52	31.61	31.66	3,549,520	-0.39(-1.21%)
Apr 22, 2020	32.03	32.31	31.62	32.05	2,616,460	+0.79(+2.54%)
Apr 21, 2020	31.56	32.10	31.11	31.25	3,744,916	-1.41(-4.32%)
Apr 20, 2020	32.08	33.00	31.64	32.66	3,739,081	-0.30(-0.90%)
Apr 17, 2020	32.73	33.30	32.14	32.96	4,270,623	+1.30(+4.11%)
Apr 16, 2020	32.26	32.29	31.40	31.66	3,184,809	-0.64(-1.99%)
Apr 15, 2020	32.70	33.00	31.92	32.30	4,083,672	-1.83(-5.37%)
Apr 14, 2020	34.36	34.74	33.78	34.13	3,705,542	+0.45(+1.34%)
Apr 13, 2020	34.47	34.47	33.00	33.68	3,130,355	-0.72(-2.10%)
Apr 09, 2020	34.78	35.98	33.91	34.40	7,820,473	+0.28(+0.82%)
Apr 08, 2020	32.53	34.41	32.30	34.12	4,756,004	+1.86(+5.77%)
Apr 07, 2020	33.60	34.54	32.21	32.26	5,119,643	+0.44(+1.39%)
Apr 06, 2020	31.20	32.62	30.79	31.82	5,839,449	+2.54(+8.67%)
Apr 03, 2020	28.29	29.51	28.28	29.28	5,191,401	+0.52(+1.82%)
Apr 02, 2020	28.58	29.92	28.10	28.76	5,415,462	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.