Boyd Gaming Corp (NY: BYD )

66.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 41.82 41.82 41.82 493,592 +0.71(+1.73%)
Dec 30, 2020 40.62 41.29 40.60 41.11 493,592 +0.70(+1.74%)
Dec 29, 2020 41.09 41.09 40.17 40.41 565,682 -0.55(-1.33%)
Dec 28, 2020 41.94 42.04 40.92 40.95 1,028,559 -0.56(-1.34%)
Dec 24, 2020 41.40 41.67 41.02 41.51 333,130 +0.01(+0.02%)
Dec 23, 2020 41.78 41.92 41.02 41.50 883,730 +0.04(+0.09%)
Dec 22, 2020 41.50 41.74 40.86 41.46 419,629 +0.01(+0.02%)
Dec 21, 2020 40.46 41.86 40.19 41.45 760,569 -0.15(-0.35%)
Dec 18, 2020 42.16 42.69 41.16 41.60 1,595,350 -0.35(-0.84%)
Dec 17, 2020 42.18 42.38 41.16 41.95 749,277 -0.06(-0.14%)
Dec 16, 2020 41.56 42.20 41.05 42.01 734,961 +0.48(+1.15%)
Dec 15, 2020 40.15 41.53 39.54 41.53 838,486 +1.85(+4.67%)
Dec 14, 2020 40.48 40.58 39.40 39.68 1,011,561 -0.30(-0.76%)
Dec 11, 2020 40.88 41.23 39.44 39.98 1,032,231 -0.74(-1.82%)
Dec 10, 2020 40.36 41.11 39.98 40.72 871,369 -0.19(-0.45%)
Dec 09, 2020 42.05 42.29 40.44 40.91 1,109,083 -0.40(-0.97%)
Dec 08, 2020 40.51 41.88 40.21 41.30 1,296,647 +0.36(+0.88%)
Dec 07, 2020 41.24 41.63 40.55 40.94 808,699 -0.27(-0.66%)
Dec 04, 2020 39.39 41.28 39.14 41.22 1,563,331 +2.10(+5.38%)
Dec 03, 2020 38.17 39.62 37.77 39.11 1,418,318 +1.08(+2.84%)
Dec 02, 2020 37.37 38.32 37.03 38.03 796,928 +0.32(+0.85%)
Dec 01, 2020 38.08 38.29 37.11 37.71 1,407,771 +0.20(+0.55%)
Nov 30, 2020 38.39 38.49 36.83 37.50 1,096,420 -1.02(-2.66%)
Nov 27, 2020 38.24 39.65 38.24 38.53 758,317 +0.14(+0.36%)
Nov 25, 2020 38.62 38.66 37.85 38.39 1,056,759 -0.13(-0.33%)
Nov 24, 2020 37.86 38.81 37.68 38.52 1,340,522 +1.39(+3.75%)
Nov 23, 2020 36.77 37.36 35.73 37.12 1,734,735 +0.54(+1.46%)
Nov 20, 2020 36.34 36.91 36.07 36.59 1,358,793 +0.01(+0.03%)
Nov 19, 2020 35.12 36.82 34.59 36.58 1,313,334 +1.45(+4.13%)
Nov 18, 2020 34.90 35.97 34.55 35.13 1,010,682 +0.35(+1.01%)
Nov 17, 2020 34.23 35.31 33.94 34.78 910,395 +0.05(+0.14%)
Nov 16, 2020 34.97 35.14 34.07 34.73 1,428,020 +0.81(+2.38%)
Nov 13, 2020 33.15 34.60 33.09 33.92 1,258,731 +1.32(+4.03%)
Nov 12, 2020 32.41 33.11 31.84 32.60 1,205,097 -0.27(-0.83%)
Nov 11, 2020 33.51 33.89 32.24 32.88 1,237,683 -0.53(-1.58%)
Nov 10, 2020 33.33 34.00 32.30 33.40 1,512,076 +0.19(+0.56%)
Nov 09, 2020 35.38 37.40 33.17 33.22 2,376,198 +0.84(+2.59%)
Nov 06, 2020 32.85 33.24 32.08 32.38 817,328 -0.40(-1.22%)
Nov 05, 2020 32.15 33.31 32.15 32.78 1,365,169 +1.04(+3.29%)
Nov 04, 2020 31.77 32.62 31.13 31.74 1,254,960 -0.03(-0.09%)
Nov 03, 2020 31.18 32.09 30.99 31.77 1,099,728 +1.07(+3.49%)
Nov 02, 2020 31.03 31.28 30.20 30.69 1,610,347 -0.21(-0.69%)
Oct 30, 2020 30.69 31.21 29.52 30.91 1,719,530 +0.35(+1.15%)
Oct 29, 2020 30.57 31.61 29.98 30.56 3,180,007 +0.12(+0.38%)
Oct 28, 2020 30.89 32.40 30.16 30.44 2,413,968 -1.07(-3.40%)
Oct 27, 2020 34.28 34.28 30.82 31.51 4,119,433 -1.68(-5.05%)
Oct 26, 2020 33.13 34.33 32.29 33.19 1,952,308 -0.62(-1.84%)
Oct 23, 2020 33.83 34.09 32.69 33.81 1,544,652 +0.20(+0.61%)
Oct 22, 2020 33.00 33.78 33.00 33.61 899,861 +0.80(+2.44%)
Oct 21, 2020 33.16 33.77 32.69 32.81 877,683 -0.09(-0.27%)
Oct 20, 2020 33.52 33.86 32.68 32.90 1,267,824 -0.54(-1.60%)
Oct 19, 2020 34.15 34.64 33.26 33.43 1,175,533 -0.70(-2.06%)
Oct 16, 2020 33.69 34.86 33.33 34.13 1,676,837 +0.92(+2.76%)
Oct 15, 2020 31.81 33.43 31.41 33.22 1,257,713 +1.42(+4.47%)
Oct 14, 2020 32.31 32.57 31.72 31.79 771,934 -0.34(-1.06%)
Oct 13, 2020 31.36 32.41 31.03 32.14 935,690 +0.46(+1.45%)
Oct 12, 2020 31.91 32.21 31.34 31.68 1,389,579 +0.22(+0.71%)
Oct 09, 2020 31.75 31.91 31.09 31.45 1,184,120 -0.12(-0.37%)
Oct 08, 2020 30.85 31.64 30.85 31.57 1,395,914 +1.08(+3.55%)
Oct 07, 2020 30.64 30.98 30.06 30.49 1,946,605 +0.37(+1.23%)
Oct 06, 2020 31.67 32.08 30.07 30.12 1,696,015 -1.29(-4.10%)
Oct 05, 2020 31.41 31.73 30.49 31.40 1,889,191 +0.25(+0.81%)
Oct 02, 2020 29.40 31.46 29.24 31.15 1,716,349 +0.52(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.