Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Nov 27, 2020	0.0228	0.0228	0.0140	0.0140	6,200	+0.00(+0.00%)
Nov 25, 2020	0.0200	0.0235	0.0140	0.0140	78,500	+0.00(+0.00%)
Nov 24, 2020	0.0139	0.0140	0.0139	0.0140	71,118	+0.00(+27.27%)
Nov 19, 2020		0.0110	0.0110	0.0110	0	+0.00(+2.80%)
Nov 03, 2020		0.0107	0.0107	0.0107	0	-0.00(-27.70%)
Oct 26, 2020		0.0148	0.0148	0.0148	0	+0.01(+85.00%)
Oct 20, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 12, 2020		0.0080	0.0080	0.0080	0	-0.00(-30.43%)
Oct 06, 2020		0.0115	0.0115	0.0115	0	-0.00(-6.50%)
Oct 02, 2020		0.0123	0.0123	0.0123	0	+0.01(+75.71%)
Sep 24, 2020		0.0070	0.0070	0.0070	0	-0.01(-56.25%)
Sep 22, 2020		0.0160	0.0160	0.0160	0	+0.01(+100.00%)
Sep 21, 2020	0.0080	0.0080	0.0080	0.0080	7,082	-0.00(-1.23%)
Sep 18, 2020	0.0089	0.0089	0.0081	0.0081	34,500	-0.01(-40.00%)
Sep 16, 2020		0.0135	0.0135	0.0135	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.