Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		0.0108	0.0108	0.0108	0	+0.00(+33.33%)
Aug 18, 2020		0.0081	0.0081	0.0081	0	-0.01(-40.00%)
Aug 17, 2020	0.0150	0.0150	0.0135	0.0135	12,800	+0.00(+0.00%)
Aug 11, 2020		0.0135	0.0135	0.0135	0	-0.00(-11.18%)
Aug 10, 2020	0.0237	0.0237	0.0152	0.0152	1,600	-0.01(-35.86%)
Jul 20, 2020		0.0237	0.0237	0.0237	0	+0.00(+0.00%)
Jul 15, 2020		0.0237	0.0237	0.0237	0	+0.00(+0.00%)
Jul 13, 2020		0.0237	0.0237	0.0237	0	+0.00(+0.00%)
Jul 07, 2020		0.0237	0.0237	0.0237	0	+0.00(+0.00%)
Jun 25, 2020		0.0237	0.0237	0.0237	0	+0.00(+0.00%)
Jun 17, 2020		0.0237	0.0237	0.0237	0	+0.00(+0.00%)
Jun 04, 2020		0.0237	0.0237	0.0237	0	+0.00(+18.50%)
Jun 03, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.