Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2170	0.2440	0.2170	0.2415	73,500	-0.01(-3.01%)
May 28, 2020	0.2500	0.2500	0.2270	0.2490	11,937	-0.00(-0.40%)
May 27, 2020	0.2357	0.2500	0.2357	0.2500	412	+0.02(+9.12%)
May 26, 2020	0.2500	0.2500	0.2110	0.2291	23,708	-0.01(-4.54%)
May 22, 2020	0.2443	0.2499	0.2328	0.2400	7,500	-0.01(-4.00%)
May 21, 2020		0.2500	0.2500	0.2500	95	+0.00(+0.00%)
May 20, 2020	0.2360	0.2500	0.2351	0.2500	2,613	+0.02(+7.81%)
May 19, 2020	0.2470	0.2470	0.2156	0.2319	6,988	+0.00(+0.83%)
May 18, 2020	0.2570	0.2570	0.1940	0.2300	32,626	+0.01(+3.65%)
May 15, 2020	0.2469	0.2469	0.2100	0.2219	9,600	-0.01(-3.56%)
May 14, 2020	0.2350	0.2350	0.2301	0.2301	2,607	-0.01(-4.12%)
May 13, 2020	0.2425	0.2543	0.2260	0.2400	23,904	-0.01(-3.03%)
May 12, 2020	0.2465	0.2545	0.2265	0.2475	41,971	+0.00(+1.43%)
May 11, 2020	0.2441	0.2511	0.2404	0.2440	6,478	-0.00(-1.61%)
May 08, 2020	0.2566	0.2577	0.2284	0.2480	57,200	+0.02(+7.41%)
May 07, 2020	0.2299	0.2321	0.2100	0.2309	12,375	-0.00(-0.47%)
May 06, 2020	0.2590	0.2590	0.2210	0.2320	21,506	+0.01(+2.47%)
May 05, 2020	0.2400	0.2410	0.2200	0.2264	39,851	-0.01(-5.39%)
May 04, 2020	0.2148	0.2465	0.2148	0.2393	7,826	+0.01(+5.56%)
May 01, 2020	0.2464	0.2464	0.2210	0.2267	11,100	-0.01(-3.08%)
Apr 30, 2020	0.2140	0.2359	0.2140	0.2339	7,576	+0.01(+5.74%)
Apr 29, 2020	0.2246	0.2385	0.2100	0.2212	75,560	-0.01(-3.19%)
Apr 28, 2020	0.2375	0.2386	0.2200	0.2285	38,847	-0.01(-3.79%)
Apr 27, 2020	0.2430	0.2548	0.2372	0.2375	36,813	-0.00(-1.04%)
Apr 24, 2020	0.2750	0.2750	0.2289	0.2400	18,200	+0.00(+0.00%)
Apr 23, 2020	0.2643	0.2690	0.2390	0.2400	27,650	-0.01(-4.46%)
Apr 22, 2020	0.2355	0.2512	0.2312	0.2512	72,459	+0.02(+8.51%)
Apr 21, 2020	0.2509	0.2516	0.2315	0.2315	34,605	-0.02(-8.68%)
Apr 20, 2020	0.2607	0.2708	0.2517	0.2535	20,720	-0.02(-5.76%)
Apr 17, 2020	0.2510	0.2739	0.2510	0.2690	25,500	+0.01(+2.55%)
Apr 16, 2020	0.2740	0.2740	0.2565	0.2623	7,482	-0.02(-6.92%)
Apr 15, 2020	0.2859	0.2866	0.2600	0.2818	7,584	+0.01(+2.44%)
Apr 14, 2020	0.2749	0.2900	0.2547	0.2751	84,797	+0.01(+3.00%)
Apr 13, 2020	0.2410	0.2850	0.2410	0.2671	115,804	+0.01(+5.57%)
Apr 09, 2020	0.2644	0.2840	0.2530	0.2530	81,300	+0.03(+15.00%)
Apr 08, 2020	0.1780	0.2230	0.1780	0.2200	72,711	+0.02(+7.47%)
Apr 07, 2020	0.1953	0.2104	0.1830	0.2047	33,665	+0.03(+14.55%)
Apr 06, 2020	0.1887	0.1887	0.1649	0.1787	39,693	+0.01(+5.99%)
Apr 03, 2020	0.1620	0.1958	0.1620	0.1686	41,200	-0.02(-8.72%)
Apr 02, 2020	0.1844	0.1847	0.1663	0.1847	53,207	+0.00(+2.04%)
Apr 01, 2020	0.1880	0.2060	0.1770	0.1810	34,772	+0.00(+0.61%)
Mar 31, 2020	0.1769	0.1849	0.1699	0.1799	23,783	-0.00(-0.06%)
Mar 30, 2020	0.2120	0.2120	0.1800	0.1800	30,923	-0.02(-10.00%)
Mar 27, 2020	0.1850	0.2080	0.1793	0.2000	73,200	+0.01(+3.57%)
Mar 26, 2020	0.2180	0.2180	0.1610	0.1931	114,696	-0.01(-3.45%)
Mar 25, 2020	0.1890	0.2120	0.1700	0.2000	133,225	+0.02(+10.01%)
Mar 24, 2020	0.1700	0.1818	0.1600	0.1818	106,827	+0.01(+6.94%)
Mar 23, 2020	0.1659	0.1748	0.1600	0.1700	24,201	-0.01(-4.71%)
Mar 20, 2020	0.1818	0.1818	0.1741	0.1784	11,800	+0.01(+6.70%)
Mar 19, 2020	0.1617	0.1836	0.1600	0.1672	37,071	+0.00(+1.77%)
Mar 18, 2020	0.1880	0.1891	0.1600	0.1643	93,470	-0.02(-11.67%)
Mar 17, 2020	0.1720	0.2000	0.1720	0.1860	63,909	+0.01(+5.08%)
Mar 16, 2020	0.1734	0.2200	0.1598	0.1770	209,634	-0.01(-3.12%)
Mar 13, 2020	0.1580	0.2049	0.1580	0.1827	83,800	-0.02(-8.65%)
Mar 12, 2020	0.2050	0.2145	0.1725	0.2000	149,253	-0.04(-15.68%)
Mar 11, 2020	0.2500	0.2535	0.2200	0.2372	98,432	-0.01(-5.12%)
Mar 10, 2020	0.2700	0.2700	0.2500	0.2500	56,847	-0.01(-4.40%)
Mar 09, 2020	0.2800	0.2800	0.2534	0.2615	74,310	-0.03(-9.83%)
Mar 06, 2020	0.2900	0.2958	0.2832	0.2900	27,500	-0.00(-0.03%)
Mar 05, 2020	0.3182	0.3182	0.2878	0.2901	25,419	-0.02(-6.42%)
Mar 04, 2020	0.3000	0.3100	0.2980	0.3100	44,653	+0.02(+6.71%)
Mar 03, 2020	0.2786	0.3087	0.2650	0.2905	165,979	+0.02(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.