Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1450 | 0.1450 | 0.1219 | 0.1219 | 77,600 | -0.02(-15.93%) |
Jul 30, 2020 | 0.1325 | 0.1460 | 0.1325 | 0.1450 | 46,439 | -0.00(-1.83%) |
Jul 29, 2020 | 0.1450 | 0.1477 | 0.1330 | 0.1477 | 87,562 | +0.01(+3.65%) |
Jul 28, 2020 | 0.1250 | 0.1448 | 0.1250 | 0.1425 | 101,022 | +0.01(+9.62%) |
Jul 27, 2020 | 0.1200 | 0.1320 | 0.1110 | 0.1300 | 53,348 | +0.00(+0.85%) |
Jul 24, 2020 | 0.1080 | 0.1289 | 0.1080 | 0.1289 | 34,300 | -0.00(-1.23%) |
Jul 23, 2020 | 0.1360 | 0.1360 | 0.1200 | 0.1305 | 99,850 | -0.00(-3.12%) |
Jul 22, 2020 | 0.1100 | 0.1389 | 0.1100 | 0.1347 | 72,534 | +0.01(+12.25%) |
Jul 21, 2020 | 0.1303 | 0.1303 | 0.1200 | 0.1200 | 379,373 | -0.01(-6.25%) |
Jul 20, 2020 | 0.1130 | 0.1372 | 0.1130 | 0.1280 | 339,049 | +0.01(+8.47%) |
Jul 17, 2020 | 0.1000 | 0.1249 | 0.1000 | 0.1180 | 89,800 | +0.00(+2.16%) |
Jul 16, 2020 | 0.1130 | 0.1330 | 0.1000 | 0.1155 | 121,507 | -0.00(-1.79%) |
Jul 15, 2020 | 0.1110 | 0.1220 | 0.1040 | 0.1176 | 144,250 | +0.01(+5.95%) |
Jul 14, 2020 | 0.1200 | 0.1210 | 0.1110 | 0.1110 | 51,933 | -0.02(-14.55%) |
Jul 13, 2020 | 0.1265 | 0.1329 | 0.1200 | 0.1299 | 98,512 | -0.00(-2.26%) |
Jul 10, 2020 | 0.1270 | 0.1329 | 0.1200 | 0.1329 | 29,300 | +0.00(+3.83%) |
Jul 09, 2020 | 0.1200 | 0.1380 | 0.1070 | 0.1280 | 173,432 | +0.01(+6.67%) |
Jul 08, 2020 | 0.1230 | 0.1400 | 0.1058 | 0.1200 | 59,006 | -0.01(-5.73%) |
Jul 07, 2020 | 0.1250 | 0.1273 | 0.1113 | 0.1273 | 175,876 | +0.00(+1.92%) |
Jul 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1249 | 159,552 | +0.01(+6.30%) |
Jul 02, 2020 | 0.1195 | 0.1242 | 0.1100 | 0.1175 | 25,700 | +0.00(+2.09%) |
Jul 01, 2020 | 0.1125 | 0.1200 | 0.1102 | 0.1151 | 73,583 | -0.00(-4.00%) |
Jun 30, 2020 | 0.1065 | 0.1200 | 0.1065 | 0.1199 | 61,895 | -0.00(-0.08%) |
Jun 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 132,762 | -0.01(-4.91%) |
Jun 26, 2020 | 0.1210 | 0.1324 | 0.1120 | 0.1262 | 36,500 | -0.00(-1.41%) |
Jun 25, 2020 | 0.1400 | 0.1425 | 0.1200 | 0.1280 | 64,396 | -0.00(-1.69%) |
Jun 24, 2020 | 0.1100 | 0.1399 | 0.1100 | 0.1302 | 69,715 | -0.00(-1.74%) |
Jun 23, 2020 | 0.1510 | 0.1510 | 0.1250 | 0.1325 | 30,491 | +0.00(+3.52%) |
Jun 22, 2020 | 0.1290 | 0.1420 | 0.1200 | 0.1280 | 90,208 | +0.00(+1.99%) |
Jun 19, 2020 | 0.1300 | 0.1449 | 0.1210 | 0.1255 | 85,400 | -0.01(-9.06%) |
Jun 18, 2020 | 0.1360 | 0.1380 | 0.1215 | 0.1380 | 147,510 | -0.00(-1.43%) |
Jun 17, 2020 | 0.1400 | 0.1407 | 0.1350 | 0.1400 | 69,509 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1490 | 0.1490 | 0.1350 | 0.1400 | 104,556 | -0.00(-3.45%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 158,575 | -0.01(-5.23%) |
Jun 12, 2020 | 0.1210 | 0.1540 | 0.1210 | 0.1530 | 53,400 | +0.01(+10.07%) |
Jun 11, 2020 | 0.1400 | 0.1520 | 0.1320 | 0.1390 | 263,901 | -0.02(-12.52%) |
Jun 10, 2020 | 0.1450 | 0.1620 | 0.1450 | 0.1589 | 80,291 | -0.01(-3.58%) |
Jun 09, 2020 | 0.1600 | 0.1677 | 0.1500 | 0.1648 | 202,570 | -0.00(-2.37%) |
Jun 08, 2020 | 0.1550 | 0.1688 | 0.1500 | 0.1688 | 166,169 | +0.01(+6.16%) |
Jun 05, 2020 | 0.1605 | 0.1700 | 0.1510 | 0.1590 | 75,400 | -0.01(-3.64%) |
Jun 04, 2020 | 0.1500 | 0.1725 | 0.1500 | 0.1650 | 180,401 | -0.01(-4.13%) |
Jun 03, 2020 | 0.1605 | 0.1775 | 0.1500 | 0.1721 | 45,452 | +0.01(+3.99%) |
Jun 02, 2020 | 0.1490 | 0.1775 | 0.1380 | 0.1655 | 151,615 | +0.00(+0.00%) |
Jun 01, 2020 | 0.1800 | 0.1850 | 0.1490 | 0.1655 | 70,610 | -0.01(-6.13%) |
May 29, 2020 | 0.1850 | 0.1850 | 0.1600 | 0.1763 | 196,000 | -0.00(-2.06%) |
May 28, 2020 | 0.1736 | 0.1900 | 0.1666 | 0.1800 | 80,589 | +0.00(+0.28%) |
May 27, 2020 | 0.1696 | 0.2000 | 0.1603 | 0.1795 | 363,236 | -0.01(-2.97%) |
May 26, 2020 | 0.1915 | 0.2000 | 0.1701 | 0.1850 | 982,196 | +0.02(+14.20%) |
May 22, 2020 | 0.1540 | 0.1740 | 0.1460 | 0.1620 | 2,137,600 | +0.01(+6.58%) |
May 21, 2020 | 0.1490 | 0.1540 | 0.1400 | 0.1520 | 70,932 | +0.00(+0.00%) |
May 20, 2020 | 0.1550 | 0.1556 | 0.1480 | 0.1520 | 97,522 | -0.00(-1.11%) |
May 19, 2020 | 0.1535 | 0.1660 | 0.1460 | 0.1537 | 286,728 | -0.01(-6.79%) |
May 18, 2020 | 0.1525 | 0.1900 | 0.1525 | 0.1649 | 207,300 | +0.00(+1.17%) |
May 15, 2020 | 0.1650 | 0.1799 | 0.1520 | 0.1630 | 367,100 | +0.00(+1.88%) |
May 14, 2020 | 0.1477 | 0.1745 | 0.1454 | 0.1600 | 146,684 | -0.03(-15.79%) |
May 13, 2020 | 0.2150 | 0.2252 | 0.1800 | 0.1900 | 306,623 | -0.04(-15.56%) |
May 12, 2020 | 0.2450 | 0.2585 | 0.2200 | 0.2250 | 166,782 | -0.06(-21.74%) |
May 11, 2020 | 0.2620 | 0.3264 | 0.2620 | 0.2875 | 434,669 | +0.07(+34.10%) |
May 08, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2144 | 62,900 | +0.01(+3.08%) |
May 07, 2020 | 0.2020 | 0.2200 | 0.2000 | 0.2080 | 76,373 | -0.02(-7.56%) |
May 06, 2020 | 0.2201 | 0.2280 | 0.2200 | 0.2250 | 38,394 | +0.00(+0.45%) |
May 05, 2020 | 0.2600 | 0.2600 | 0.2240 | 0.2240 | 136,260 | -0.04(-13.85%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 42,745 | +0.00(+0.00%) |