Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Elixinol Wellness Ltd (OP: ELLXF )

0.0040 +0.0013 (+48.15%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1100 0.1000 0.1100 7,704 +0.01(+8.91%)
Sep 29, 2020 0.1060 0.1120 0.1010 0.1010 15,346 -0.00(-4.27%)
Sep 28, 2020 0.0940 0.1110 0.0940 0.1055 80,798 +0.01(+5.50%)
Sep 25, 2020 0.1000 0.1125 0.1000 0.1000 308,600 -0.02(-16.67%)
Sep 24, 2020 0.1200 0.1200 0.1050 0.1200 8,120 +0.01(+6.19%)
Sep 23, 2020 0.1160 0.1160 0.1020 0.1130 15,754 +0.00(+0.89%)
Sep 22, 2020 0.1200 0.1200 0.1050 0.1120 19,925 -0.01(-6.67%)
Sep 21, 2020 0.1165 0.1270 0.1050 0.1200 12,333 +0.01(+4.80%)
Sep 18, 2020 0.1150 0.1200 0.1050 0.1145 18,800 +0.00(+0.00%)
Sep 17, 2020 0.1050 0.1145 0.1050 0.1145 5,340 -0.00(-0.87%)
Sep 16, 2020 0.1100 0.1180 0.1080 0.1155 8,896 +0.00(+2.58%)
Sep 15, 2020 0.1200 0.1200 0.1100 0.1126 52,555 -0.00(-2.09%)
Sep 14, 2020 0.1180 0.1260 0.1108 0.1150 44,551 -0.00(-3.36%)
Sep 11, 2020 0.1160 0.1230 0.1158 0.1190 8,700 +0.00(+3.12%)
Sep 10, 2020 0.1125 0.1299 0.1125 0.1154 29,873 +0.01(+4.91%)
Sep 09, 2020 0.1100 0.1200 0.1100 0.1100 5,930 -0.01(-8.64%)
Sep 08, 2020 0.1100 0.1204 0.1100 0.1204 66,216 +0.00(+0.42%)
Sep 04, 2020 0.1190 0.1200 0.1100 0.1199 94,800 +0.00(+4.26%)
Sep 03, 2020 0.1180 0.1205 0.1150 0.1150 19,418 -0.01(-7.26%)
Sep 02, 2020 0.1100 0.1240 0.1100 0.1240 42,335 +0.00(+3.33%)
Sep 01, 2020 0.1250 0.1300 0.1200 0.1200 18,838 +0.00(+0.00%)
Aug 31, 2020 0.1200 0.1300 0.1154 0.1200 86,486 +0.01(+5.54%)
Aug 28, 2020 0.1150 0.1300 0.1100 0.1137 29,500 -0.01(-5.25%)
Aug 27, 2020 0.1200 0.1250 0.1200 0.1200 18,020 -0.00(-0.83%)
Aug 26, 2020 0.1200 0.1300 0.1200 0.1210 28,771 -0.00(-2.81%)
Aug 25, 2020 0.1205 0.1300 0.1100 0.1245 130,584 -0.00(-0.40%)
Aug 24, 2020 0.1161 0.1300 0.1161 0.1250 230,400 -0.00(-0.40%)
Aug 21, 2020 0.1210 0.1289 0.1210 0.1255 41,100 +0.00(+0.40%)
Aug 20, 2020 0.1250 0.1300 0.1200 0.1250 150,810 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1250 0.1250 92,393 -0.01(-6.02%)
Aug 18, 2020 0.1250 0.1350 0.1250 0.1330 130,145 +0.01(+6.40%)
Aug 17, 2020 0.1200 0.1300 0.1200 0.1250 220,777 +0.00(+0.00%)
Aug 14, 2020 0.1275 0.1349 0.1250 0.1250 9,800 -0.00(-3.40%)
Aug 13, 2020 0.1255 0.1299 0.1200 0.1294 55,728 +0.01(+7.83%)
Aug 12, 2020 0.1300 0.1350 0.1200 0.1200 129,854 -0.01(-9.77%)
Aug 11, 2020 0.1200 0.1350 0.1200 0.1330 58,816 +0.00(+2.31%)
Aug 10, 2020 0.1100 0.1400 0.1100 0.1300 31,300 +0.00(+1.56%)
Aug 07, 2020 0.1120 0.1280 0.1120 0.1280 46,800 +0.00(+0.00%)
Aug 06, 2020 0.1245 0.1354 0.1210 0.1280 45,630 -0.00(-1.54%)
Aug 05, 2020 0.1300 0.1320 0.1200 0.1300 36,366 -0.00(-0.76%)
Aug 04, 2020 0.1150 0.1357 0.1100 0.1310 45,955 -0.00(-1.13%)
Aug 03, 2020 0.1100 0.1450 0.1050 0.1325 41,017 +0.01(+8.70%)
Jul 31, 2020 0.1450 0.1450 0.1219 0.1219 77,600 -0.02(-15.93%)
Jul 30, 2020 0.1325 0.1460 0.1325 0.1450 46,439 -0.00(-1.83%)
Jul 29, 2020 0.1450 0.1477 0.1330 0.1477 87,562 +0.01(+3.65%)
Jul 28, 2020 0.1250 0.1448 0.1250 0.1425 101,022 +0.01(+9.62%)
Jul 27, 2020 0.1200 0.1320 0.1110 0.1300 53,348 +0.00(+0.85%)
Jul 24, 2020 0.1080 0.1289 0.1080 0.1289 34,300 -0.00(-1.23%)
Jul 23, 2020 0.1360 0.1360 0.1200 0.1305 99,850 -0.00(-3.12%)
Jul 22, 2020 0.1100 0.1389 0.1100 0.1347 72,534 +0.01(+12.25%)
Jul 21, 2020 0.1303 0.1303 0.1200 0.1200 379,373 -0.01(-6.25%)
Jul 20, 2020 0.1130 0.1372 0.1130 0.1280 339,049 +0.01(+8.47%)
Jul 17, 2020 0.1000 0.1249 0.1000 0.1180 89,800 +0.00(+2.16%)
Jul 16, 2020 0.1130 0.1330 0.1000 0.1155 121,507 -0.00(-1.79%)
Jul 15, 2020 0.1110 0.1220 0.1040 0.1176 144,250 +0.01(+5.95%)
Jul 14, 2020 0.1200 0.1210 0.1110 0.1110 51,933 -0.02(-14.55%)
Jul 13, 2020 0.1265 0.1329 0.1200 0.1299 98,512 -0.00(-2.26%)
Jul 10, 2020 0.1270 0.1329 0.1200 0.1329 29,300 +0.00(+3.83%)
Jul 09, 2020 0.1200 0.1380 0.1070 0.1280 173,432 +0.01(+6.67%)
Jul 08, 2020 0.1230 0.1400 0.1058 0.1200 59,006 -0.01(-5.73%)
Jul 07, 2020 0.1250 0.1273 0.1113 0.1273 175,876 +0.00(+1.92%)
Jul 06, 2020 0.1100 0.1250 0.1100 0.1249 159,552 +0.01(+6.30%)
Jul 02, 2020 0.1195 0.1242 0.1100 0.1175 25,700 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.