Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0022 0.0022 0.0014 0.0014 15,000 -0.00(-36.36%)
May 28, 2020 0.0030 0.0030 0.0022 0.0022 6,500 -0.00(-24.14%)
May 27, 2020 0.0030 0.0030 0.0022 0.0029 33,633 +0.00(+61.11%)
May 22, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
May 21, 2020 0.0014 0.0016 0.0014 0.0016 14,300 +0.00(+14.29%)
May 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 14, 2020 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
May 13, 2020 0.0008 0.0008 0.0008 0.0008 1,055 -0.00(-38.46%)
May 12, 2020 0.0013 0.0015 0.0013 0.0013 32,500 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0013 0.0013 11,250 +0.00(+0.00%)
May 08, 2020 0.0013 0.0016 0.0013 0.0013 355,900 +0.00(+0.00%)
May 06, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 05, 2020 0.0009 0.0013 0.0009 0.0013 908 +0.00(+44.44%)
May 04, 2020 0.0008 0.0009 0.0008 0.0009 2,110 +0.00(+80.00%)
May 01, 2020 0.0007 0.0007 0.0005 0.0005 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 240 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 91 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 -0.00(-77.78%)
Apr 13, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Apr 09, 2020 0.0015 0.0015 0.0009 0.0009 14,000 -0.00(-40.00%)
Apr 08, 2020 0.0009 0.0015 0.0009 0.0015 89,792 +0.00(+15.38%)
Apr 07, 2020 0.0009 0.0017 0.0009 0.0013 232,922 +0.00(+225.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2020 0.0005 0.0005 0.0004 0.0004 16,178 -0.00(-20.00%)
Mar 20, 2020 0.0005 0.0005 0.0005 20 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 142,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.