Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.43	22.43	22.43	833	+0.09(+0.40%)
Dec 30, 2020	22.34	22.34	22.34	22.34	833	+0.11(+0.52%)
Dec 29, 2020	22.23	22.23	22.23	22.23	118	+0.62(+2.89%)
Dec 28, 2020	21.60	21.60	21.60	21.60	175	-0.79(-3.53%)
Dec 23, 2020		22.39	22.39	22.39	0	+0.00(+0.00%)
Dec 18, 2020		22.39	22.39	22.39	0	-0.23(-1.02%)
Dec 16, 2020		22.62	22.62	22.62	0	-0.62(-2.65%)
Dec 15, 2020	23.08	23.24	22.97	23.24	5,416	+0.39(+1.69%)
Dec 14, 2020	22.85	22.85	22.85	22.85	110	+0.16(+0.71%)
Dec 10, 2020		22.69	22.69	22.69	0	+0.10(+0.44%)
Dec 09, 2020	22.63	22.63	22.59	22.59	1,004	-0.05(-0.22%)
Dec 08, 2020	22.67	22.67	22.64	22.64	1,159	+0.12(+0.53%)
Dec 07, 2020	22.81	22.81	22.51	22.52	1,711	-0.74(-3.18%)
Dec 04, 2020	23.52	23.52	23.26	23.26	2,300	-0.39(-1.65%)
Dec 03, 2020	23.65	23.65	23.65	23.65	100	-0.02(-0.08%)
Dec 02, 2020	23.67	23.67	23.67	23.67	100	-0.22(-0.92%)
Dec 01, 2020	23.86	23.95	23.86	23.89	2,700	+0.61(+2.62%)
Nov 30, 2020	23.32	23.32	23.28	23.28	1,484	-0.17(-0.72%)
Nov 27, 2020	23.45	23.45	23.45	23.45	100	-0.07(-0.30%)
Nov 25, 2020	23.82	23.82	23.52	23.52	300	-0.36(-1.51%)
Nov 24, 2020	23.73	24.06	23.73	23.88	1,166	+0.98(+4.28%)
Nov 23, 2020	22.60	22.90	22.60	22.90	289	+0.74(+3.34%)
Nov 19, 2020		22.16	22.16	22.16	0	+0.00(+0.00%)
Nov 18, 2020	22.17	22.17	22.16	22.16	218	+0.66(+3.07%)
Nov 17, 2020	21.53	21.53	21.50	21.50	459	+1.11(+5.44%)
Nov 16, 2020		20.39	20.39	20.39	12	+0.00(+0.00%)
Nov 13, 2020		20.39	20.39	20.39	2	+0.00(+0.00%)
Nov 12, 2020	20.77	20.77	20.39	20.39	1,010	-0.62(-2.95%)
Nov 11, 2020	21.01	21.01	21.01	21.01	100	-0.06(-0.28%)
Nov 10, 2020	20.97	21.07	20.78	21.07	633	+1.34(+6.79%)
Nov 06, 2020		19.73	19.73	19.73	0	+0.00(+0.00%)
Nov 05, 2020		19.73	19.73	19.73	2	+0.00(+0.00%)
Nov 04, 2020	19.73	19.73	19.73	19.73	100	+0.00(+0.00%)
Nov 03, 2020	19.73	19.73	19.73	19.73	100	+1.37(+7.46%)
Oct 30, 2020		18.36	18.36	18.36	0	+0.00(+0.00%)
Oct 29, 2020	18.14	18.36	18.14	18.36	565	+0.38(+2.09%)
Oct 28, 2020	17.98	17.98	17.98	17.98	1,600	-1.08(-5.66%)
Oct 27, 2020	19.27	19.27	19.07	19.07	1,889	-0.33(-1.73%)
Oct 26, 2020	19.49	19.49	19.40	19.40	600	-0.59(-2.95%)
Oct 23, 2020	19.81	19.99	19.81	19.99	400	+0.18(+0.91%)
Oct 22, 2020	19.97	19.97	19.81	19.81	400	-0.38(-1.88%)
Oct 21, 2020	20.34	20.34	20.19	20.19	400	-0.39(-1.90%)
Oct 20, 2020		20.58	20.58	20.58	10	+0.00(+0.00%)
Oct 19, 2020	20.58	20.58	20.58	20.58	100	-0.24(-1.13%)
Oct 16, 2020		20.82	20.82	20.82	10	+0.00(+0.00%)
Oct 09, 2020		20.82	20.82	20.82	0	-0.20(-0.95%)
Oct 08, 2020	20.98	21.01	20.98	21.01	1,300	+0.08(+0.40%)
Oct 07, 2020	20.93	20.93	20.93	20.93	100	+0.94(+4.70%)
Oct 05, 2020		19.99	19.99	19.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.