Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.71	22.47	21.47	21.83	631,526	-0.56(-2.52%)
Oct 29, 2020	21.84	22.63	21.55	22.39	659,881	+0.42(+1.89%)
Oct 28, 2020	22.06	22.14	21.78	21.97	422,839	-0.42(-1.86%)
Oct 27, 2020	21.69	22.60	21.69	22.39	723,375	+0.71(+3.29%)
Oct 26, 2020	21.13	21.73	21.06	21.68	475,298	+0.53(+2.53%)
Oct 23, 2020	21.08	21.31	20.72	21.14	558,013	+0.11(+0.52%)
Oct 22, 2020	20.55	21.17	20.55	21.03	477,801	+0.48(+2.31%)
Oct 21, 2020	21.04	21.23	20.41	20.56	716,386	-0.62(-2.95%)
Oct 20, 2020	21.10	21.54	21.00	21.18	881,803	+0.08(+0.38%)
Oct 19, 2020	21.98	22.08	20.97	21.10	676,645	-0.60(-2.78%)
Oct 16, 2020	22.46	22.77	21.70	21.71	440,068	-0.75(-3.35%)
Oct 15, 2020	22.53	22.59	22.12	22.46	436,416	-0.12(-0.53%)
Oct 14, 2020	23.22	23.37	22.56	22.58	551,063	-0.65(-2.81%)
Oct 13, 2020	23.98	23.98	23.03	23.23	652,278	-0.45(-1.88%)
Oct 12, 2020	24.38	24.42	23.51	23.68	1,036,797	-0.39(-1.60%)
Oct 09, 2020	24.50	24.69	24.00	24.06	536,504	-0.26(-1.06%)
Oct 08, 2020	25.05	25.19	24.07	24.32	611,872	-0.69(-2.77%)
Oct 07, 2020	26.73	26.94	24.19	25.02	1,599,564	-1.56(-5.89%)
Oct 06, 2020	26.50	27.05	26.41	26.58	367,636	+0.24(+0.90%)
Oct 05, 2020	25.76	26.55	25.56	26.34	338,470	+0.81(+3.18%)
Oct 02, 2020	25.28	26.00	25.12	25.53	277,491	-0.18(-0.69%)
Oct 01, 2020	26.14	26.22	25.48	25.71	423,824	-0.29(-1.10%)
Sep 30, 2020	26.00	26.25	25.66	26.00	420,513	+0.03(+0.11%)
Sep 29, 2020	25.61	26.04	25.43	25.97	572,155	+0.31(+1.20%)
Sep 28, 2020	25.24	26.17	25.12	25.66	627,478	+0.66(+2.65%)
Sep 25, 2020	24.57	25.02	23.85	25.00	749,773	+0.38(+1.53%)
Sep 24, 2020	24.69	24.99	24.34	24.62	443,289	-0.25(-1.00%)
Sep 23, 2020	24.38	25.42	24.02	24.87	755,726	+0.52(+2.16%)
Sep 22, 2020	25.37	25.37	23.94	24.34	770,662	-0.94(-3.71%)
Sep 21, 2020	24.69	25.45	24.31	25.28	525,571	+0.34(+1.35%)
Sep 18, 2020	24.73	25.24	24.19	24.94	862,381	+0.51(+2.10%)
Sep 17, 2020	24.17	24.56	23.70	24.43	360,446	+0.07(+0.30%)
Sep 16, 2020	24.19	24.67	24.16	24.36	398,903	+0.29(+1.21%)
Sep 15, 2020	24.82	24.89	23.91	24.07	300,989	-0.46(-1.89%)
Sep 14, 2020	24.20	25.22	24.09	24.53	457,084	+0.12(+0.49%)
Sep 11, 2020	23.88	24.68	23.81	24.41	441,477	+0.60(+2.53%)
Sep 10, 2020	24.14	24.82	23.80	23.81	544,683	-0.19(-0.78%)
Sep 09, 2020	24.40	24.40	23.78	24.00	473,261	-0.20(-0.82%)
Sep 08, 2020	23.45	24.52	22.74	24.19	680,493	+0.48(+2.04%)
Sep 04, 2020	24.44	24.69	23.20	23.71	1,071,971	-0.94(-3.80%)
Sep 03, 2020	25.90	25.90	24.53	24.65	932,113	-1.48(-5.66%)
Sep 02, 2020	25.75	26.46	25.44	26.13	547,086	+0.27(+1.03%)
Sep 01, 2020	26.18	26.63	25.52	25.86	566,450	-0.47(-1.80%)
Aug 31, 2020	26.56	26.62	25.59	26.33	768,454	+0.22(+0.83%)
Aug 28, 2020	25.78	26.45	25.65	26.12	1,197,239	+0.34(+1.30%)
Aug 27, 2020	27.15	27.36	24.84	25.78	1,807,456	-3.45(-11.81%)
Aug 26, 2020	29.51	29.66	28.94	29.24	469,260	-0.40(-1.37%)
Aug 25, 2020	29.45	30.03	29.41	29.64	530,928	-0.09(-0.30%)
Aug 24, 2020	30.68	30.92	29.50	29.73	565,573	-1.32(-4.26%)
Aug 21, 2020	31.32	31.38	30.60	31.05	519,516	-0.23(-0.73%)
Aug 20, 2020	31.39	32.23	31.13	31.28	759,126	-0.22(-0.69%)
Aug 19, 2020	31.64	31.82	31.05	31.50	568,755	-0.28(-0.87%)
Aug 18, 2020	31.88	32.50	31.09	31.77	621,910	+0.02(+0.06%)
Aug 17, 2020	30.84	31.85	30.10	31.75	748,929	+1.29(+4.24%)
Aug 14, 2020	31.47	31.55	30.08	30.46	831,773	-1.06(-3.35%)
Aug 13, 2020	30.71	31.87	30.46	31.51	1,247,712	+0.97(+3.17%)
Aug 12, 2020	30.24	30.85	30.16	30.55	460,649	+0.34(+1.11%)
Aug 11, 2020	31.07	31.36	29.91	30.21	1,118,484	-1.06(-3.38%)
Aug 10, 2020	32.30	33.16	31.11	31.27	1,118,702	-0.37(-1.15%)
Aug 07, 2020	32.57	33.32	31.49	31.63	921,062	-1.05(-3.20%)
Aug 06, 2020	39.38	40.11	32.46	32.68	1,936,812	-7.28(-18.22%)
Aug 05, 2020	41.13	41.13	39.22	39.96	1,982,904	+1.06(+2.71%)
Aug 04, 2020	38.31	38.97	37.82	38.91	1,230,367	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.