Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.56	27.52	25.90	27.08	726,438	+1.09(+4.20%)
Mar 30, 2020	26.93	26.93	25.38	25.99	474,184	-0.48(-1.82%)
Mar 27, 2020	26.06	30.40	25.20	26.47	1,141,236	-0.17(-0.63%)
Mar 26, 2020	25.65	27.00	25.38	26.64	425,003	+1.16(+4.56%)
Mar 25, 2020	25.64	26.64	24.96	25.48	640,413	-0.37(-1.45%)
Mar 24, 2020	24.53	26.02	24.10	25.85	708,574	+2.36(+10.05%)
Mar 23, 2020	25.58	25.58	22.75	23.49	674,459	-1.80(-7.12%)
Mar 20, 2020	26.73	27.52	24.94	25.29	736,360	-0.76(-2.91%)
Mar 19, 2020	27.02	28.71	25.67	26.05	643,053	-1.00(-3.71%)
Mar 18, 2020	27.53	29.06	25.99	27.05	570,932	-1.24(-4.38%)
Mar 17, 2020	26.26	28.64	25.59	28.29	884,684	+2.55(+9.90%)
Mar 16, 2020	26.11	26.97	24.81	25.74	516,275	-0.36(-1.39%)
Mar 13, 2020	23.50	26.41	22.36	26.11	639,652	+3.46(+15.29%)
Mar 12, 2020	25.46	25.82	21.89	22.64	726,381	-3.94(-14.83%)
Mar 11, 2020	26.54	26.81	25.52	26.59	592,214	-0.35(-1.31%)
Mar 10, 2020	27.23	27.33	25.21	26.94	534,169	+0.25(+0.96%)
Mar 09, 2020	25.48	27.28	25.37	26.68	667,499	-0.19(-0.69%)
Mar 06, 2020	26.47	26.91	25.83	26.87	375,960	-0.03(-0.11%)
Mar 05, 2020	26.40	26.95	26.24	26.90	433,230	+0.14(+0.51%)
Mar 04, 2020	28.01	28.69	26.61	26.76	710,561	+0.07(+0.26%)
Mar 03, 2020	25.98	26.87	25.56	26.69	832,024	+0.84(+3.26%)
Mar 02, 2020	24.43	25.98	24.18	25.85	823,776	+1.57(+6.46%)
Feb 28, 2020	22.60	24.29	22.60	24.28	747,943	+1.14(+4.94%)
Feb 27, 2020	22.44	23.61	21.85	23.14	580,317	+0.34(+1.48%)
Feb 26, 2020	22.76	23.04	22.43	22.80	335,667	+0.08(+0.35%)
Feb 25, 2020	22.96	22.96	22.51	22.72	317,134	-0.16(-0.69%)
Feb 24, 2020	21.87	22.96	21.68	22.88	329,140	+0.06(+0.26%)
Feb 21, 2020	23.29	23.29	22.82	22.82	248,192	-0.47(-2.02%)
Feb 20, 2020	23.31	23.47	22.99	23.29	198,008	-0.10(-0.42%)
Feb 19, 2020	23.29	23.50	23.12	23.39	242,611	+0.23(+0.97%)
Feb 18, 2020	23.20	23.41	23.05	23.16	173,318	-0.10(-0.42%)
Feb 14, 2020	23.59	23.61	23.11	23.26	250,130	-0.30(-1.29%)
Feb 13, 2020	24.05	24.24	23.53	23.57	224,024	-0.60(-2.48%)
Feb 12, 2020	23.96	24.44	23.47	24.16	418,979	+0.37(+1.55%)
Feb 11, 2020	23.54	25.29	23.11	23.80	1,067,496	+0.58(+2.51%)
Feb 10, 2020	23.07	23.25	22.56	23.21	305,872	+0.12(+0.51%)
Feb 07, 2020	23.70	23.86	23.09	23.10	517,187	-0.70(-2.93%)
Feb 06, 2020	23.55	24.08	23.33	23.79	694,713	+0.28(+1.21%)
Feb 05, 2020	23.29	23.65	23.16	23.51	255,569	+0.42(+1.83%)
Feb 04, 2020	23.05	23.22	22.83	23.09	397,462	+0.26(+1.16%)
Feb 03, 2020	22.52	22.82	22.42	22.82	345,434	+0.57(+2.58%)
Jan 31, 2020	22.66	22.72	21.94	22.25	222,598	-0.47(-2.05%)
Jan 30, 2020	22.55	22.73	22.46	22.71	124,380	-0.02(-0.09%)
Jan 29, 2020	22.71	22.90	22.64	22.73	177,839	+0.02(+0.09%)
Jan 28, 2020	22.52	22.76	22.36	22.71	114,019	+0.35(+1.58%)
Jan 27, 2020	21.73	22.40	21.73	22.36	142,206	+0.28(+1.29%)
Jan 24, 2020	22.10	22.18	21.80	22.08	211,076	-0.02(-0.11%)
Jan 23, 2020	22.15	22.23	21.83	22.10	349,821	-0.05(-0.24%)
Jan 22, 2020	22.69	22.83	22.11	22.15	315,933	-0.52(-2.31%)
Jan 21, 2020	22.63	22.80	22.54	22.68	259,462	-0.05(-0.24%)
Jan 17, 2020	23.42	23.42	22.53	22.73	279,089	-0.53(-2.28%)
Jan 16, 2020	23.23	23.34	22.92	23.26	149,263	+0.22(+0.94%)
Jan 15, 2020	22.97	23.38	22.89	23.05	559,570	-0.03(-0.13%)
Jan 14, 2020	22.91	23.41	22.81	23.08	183,865	+0.07(+0.30%)
Jan 13, 2020	22.82	23.02	22.48	23.01	246,136	+0.33(+1.47%)
Jan 10, 2020	22.77	22.95	22.67	22.67	185,379	+0.01(+0.04%)
Jan 09, 2020	22.86	23.02	22.60	22.66	174,254	-0.05(-0.22%)
Jan 08, 2020	22.71	22.98	22.69	22.71	147,255	+0.02(+0.11%)
Jan 07, 2020	22.62	22.84	22.38	22.69	125,687	+0.10(+0.43%)
Jan 06, 2020	22.34	22.65	22.16	22.59	171,327	+0.04(+0.20%)
Jan 03, 2020	22.24	22.60	22.07	22.55	342,004	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.