Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	46.10	46.10	44.27	44.51	19,523	-1.71(-3.70%)
Apr 29, 2020	45.75	46.25	45.65	46.22	12,327	+0.55(+1.21%)
Apr 28, 2020	46.49	46.49	45.50	45.67	48,764	+0.58(+1.29%)
Apr 27, 2020	45.01	45.42	44.84	45.09	44,644	+0.65(+1.47%)
Apr 24, 2020	43.97	44.50	43.80	44.44	17,489	+0.47(+1.07%)
Apr 23, 2020	44.14	44.65	43.89	43.97	21,686	+0.14(+0.32%)
Apr 22, 2020	44.21	44.21	43.36	43.83	22,803	+0.79(+1.83%)
Apr 21, 2020	43.21	43.52	42.69	43.04	36,354	-1.58(-3.55%)
Apr 20, 2020	44.70	45.45	44.63	44.63	19,567	-0.37(-0.83%)
Apr 17, 2020	45.03	45.15	44.49	45.00	84,604	+1.06(+2.42%)
Apr 16, 2020	43.78	44.03	43.24	43.94	17,407	+1.23(+2.89%)
Apr 15, 2020	42.46	42.87	42.19	42.71	14,348	-0.88(-2.03%)
Apr 14, 2020	43.19	43.64	43.07	43.59	14,406	+0.97(+2.27%)
Apr 13, 2020	42.45	43.04	41.83	42.62	49,584	+0.09(+0.21%)
Apr 09, 2020	42.45	42.87	41.52	42.53	24,266	+0.25(+0.58%)
Apr 08, 2020	41.75	42.51	41.42	42.28	18,521	+1.11(+2.69%)
Apr 07, 2020	42.50	42.51	41.18	41.18	57,775	+0.18(+0.45%)
Apr 06, 2020	40.78	41.26	40.55	40.99	22,725	+0.39(+0.97%)
Apr 03, 2020	41.05	41.19	40.11	40.60	12,898	-0.69(-1.66%)
Apr 02, 2020	40.15	41.35	40.15	41.29	22,445	+0.61(+1.51%)
Apr 01, 2020	40.03	40.99	39.93	40.67	141,825	-0.10(-0.25%)
Mar 31, 2020	41.41	41.41	40.51	40.77	30,664	-0.63(-1.52%)
Mar 30, 2020	40.80	41.73	40.80	41.41	19,243	+1.81(+4.58%)
Mar 27, 2020	39.07	40.38	39.02	39.59	28,966	-2.80(-6.61%)
Mar 26, 2020	40.12	42.40	40.12	42.39	32,163	+3.53(+9.09%)
Mar 25, 2020	38.50	40.33	38.10	38.86	48,058	-0.51(-1.30%)
Mar 24, 2020	37.94	39.38	37.94	39.38	91,980	+5.35(+15.73%)
Mar 23, 2020	35.25	35.43	32.66	34.02	110,138	-1.93(-5.36%)
Mar 20, 2020	37.98	38.20	35.79	35.95	99,579	-1.83(-4.83%)
Mar 19, 2020	36.72	39.19	36.72	37.78	161,561	+0.45(+1.22%)
Mar 18, 2020	37.46	39.15	36.61	37.32	134,188	-2.39(-6.02%)
Mar 17, 2020	38.74	40.18	38.57	39.71	94,260	+1.55(+4.05%)
Mar 16, 2020	39.15	39.98	37.11	38.17	172,067	-6.81(-15.13%)
Mar 13, 2020	43.93	45.00	42.28	44.97	96,955	+3.46(+8.32%)
Mar 12, 2020	43.67	44.67	41.19	41.52	193,098	-5.15(-11.03%)
Mar 11, 2020	47.28	47.56	46.42	46.67	54,201	-1.61(-3.34%)
Mar 10, 2020	48.43	48.63	47.19	48.28	76,017	+1.91(+4.12%)
Mar 09, 2020	46.49	48.07	45.58	46.36	141,199	-3.81(-7.59%)
Mar 06, 2020	49.76	50.21	49.62	50.17	33,557	-0.16(-0.33%)
Mar 05, 2020	50.46	50.81	50.22	50.34	17,423	-0.07(-0.15%)
Mar 04, 2020	49.91	50.55	49.71	50.41	37,757	+1.72(+3.53%)
Mar 03, 2020	49.32	50.32	48.69	48.69	96,982	+0.38(+0.78%)
Mar 02, 2020	48.32	48.32	47.87	48.31	98,611	-0.05(-0.11%)
Feb 28, 2020	47.76	48.37	47.58	48.37	128,764	-1.15(-2.33%)
Feb 27, 2020	50.08	50.14	49.52	49.52	54,325	-0.81(-1.60%)
Feb 26, 2020	50.35	50.54	50.14	50.33	74,684	-0.18(-0.36%)
Feb 25, 2020	51.04	51.26	50.51	50.51	36,609	-0.81(-1.59%)
Feb 24, 2020	51.19	51.69	51.19	51.32	73,010	-1.27(-2.42%)
Feb 21, 2020	52.59	52.82	52.49	52.60	27,545	+0.03(+0.05%)
Feb 20, 2020	52.56	52.68	52.44	52.57	20,663	-0.04(-0.07%)
Feb 19, 2020	52.65	52.69	52.53	52.61	14,431	+0.34(+0.64%)
Feb 18, 2020	52.33	52.52	52.20	52.27	14,471	-0.05(-0.10%)
Feb 14, 2020	52.42	52.42	52.15	52.32	30,606	-0.21(-0.40%)
Feb 13, 2020	52.87	52.87	52.53	52.53	10,531	-0.33(-0.62%)
Feb 12, 2020	52.97	53.03	52.82	52.86	75,302	+0.94(+1.81%)
Feb 11, 2020	52.05	52.15	51.85	51.92	82,259	+0.62(+1.21%)
Feb 10, 2020	51.37	51.51	51.20	51.30	17,265	-0.33(-0.64%)
Feb 07, 2020	51.87	51.92	51.47	51.62	383,341	-0.11(-0.21%)
Feb 06, 2020	51.75	51.81	51.63	51.73	20,021	+0.01(+0.02%)
Feb 05, 2020	51.74	51.91	51.63	51.73	22,551	+0.37(+0.71%)
Feb 04, 2020	51.22	51.41	51.20	51.36	11,645	+0.23(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.