Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.83	17.24	16.59	16.72	157,686	+0.10(+0.58%)
Aug 28, 2020	16.23	16.82	16.09	16.62	143,921	+0.49(+3.07%)
Aug 27, 2020	16.62	16.70	15.89	16.13	194,321	-0.59(-3.54%)
Aug 26, 2020	17.00	17.00	16.43	16.72	153,498	-0.08(-0.47%)
Aug 25, 2020	17.27	17.45	16.39	16.80	280,853	-0.49(-2.86%)
Aug 24, 2020	18.01	18.45	16.80	17.30	927,730	+1.07(+6.59%)
Aug 21, 2020	15.81	16.32	15.72	16.23	186,238	+0.51(+3.26%)
Aug 20, 2020	15.95	15.99	15.48	15.71	120,981	-0.20(-1.28%)
Aug 19, 2020	15.65	16.79	15.33	15.92	256,171	+0.08(+0.50%)
Aug 18, 2020	16.93	16.93	15.34	15.84	358,726	-1.22(-7.15%)
Aug 17, 2020	16.75	17.63	15.66	17.06	1,030,875	+1.86(+12.21%)
Aug 14, 2020	15.02	15.23	14.60	15.20	116,540	+0.17(+1.12%)
Aug 13, 2020	14.64	15.23	14.44	15.03	115,799	+0.50(+3.47%)
Aug 12, 2020	14.34	15.51	14.07	14.53	446,885	+0.33(+2.30%)
Aug 11, 2020	13.85	14.72	13.80	14.20	273,957	+0.39(+2.82%)
Aug 10, 2020	13.68	13.99	13.33	13.81	109,296	+0.52(+3.92%)
Aug 07, 2020	13.95	13.95	13.26	13.29	118,577	-0.42(-3.09%)
Aug 06, 2020	14.41	14.41	13.50	13.72	105,964	-0.44(-3.12%)
Aug 05, 2020	14.31	14.54	13.85	14.16	124,259	+0.09(+0.63%)
Aug 04, 2020	13.79	14.18	13.43	14.07	150,161	+0.35(+2.58%)
Aug 03, 2020	13.05	13.78	13.05	13.72	217,665	+0.87(+6.74%)
Jul 31, 2020	12.99	13.19	12.57	12.85	124,234	-0.11(-0.89%)
Jul 30, 2020	12.90	13.27	12.66	12.97	130,200	-0.11(-0.88%)
Jul 29, 2020	13.92	13.92	12.90	13.08	263,797	-0.80(-5.73%)
Jul 28, 2020	13.60	14.22	13.60	13.88	132,721	+0.15(+1.10%)
Jul 27, 2020	13.52	14.05	13.48	13.73	147,274	+0.26(+1.90%)
Jul 24, 2020	14.39	14.39	12.98	13.47	328,689	-0.87(-6.04%)
Jul 23, 2020	15.38	15.38	14.12	14.34	251,122	-1.17(-7.53%)
Jul 22, 2020	14.23	16.54	14.15	15.50	902,826	+1.29(+9.08%)
Jul 21, 2020	14.14	14.23	13.60	14.21	304,912	+0.70(+5.17%)
Jul 20, 2020	13.61	13.87	13.46	13.51	92,224	+0.11(+0.86%)
Jul 17, 2020	13.74	13.80	13.27	13.40	170,963	-0.40(-2.88%)
Jul 16, 2020	13.39	14.18	13.27	13.80	262,958	+0.37(+2.76%)
Jul 15, 2020	13.43	13.62	13.36	13.43	170,334	+0.04(+0.33%)
Jul 14, 2020	13.10	14.04	13.01	13.38	443,945	+0.70(+5.51%)
Jul 13, 2020	13.11	13.39	12.68	12.68	171,737	-0.41(-3.11%)
Jul 10, 2020	12.88	13.25	12.88	13.09	74,450	+0.15(+1.16%)
Jul 09, 2020	13.17	13.24	12.84	12.94	126,558	-0.23(-1.75%)
Jul 08, 2020	13.00	13.19	12.84	13.17	111,559	+0.23(+1.78%)
Jul 07, 2020	12.81	13.27	12.71	12.94	130,855	+0.09(+0.69%)
Jul 06, 2020	13.17	13.17	12.76	12.85	117,929	+0.03(+0.21%)
Jul 02, 2020	12.46	12.90	12.40	12.82	100,926	+0.48(+3.86%)
Jul 01, 2020	12.12	12.69	12.11	12.35	128,088	+0.23(+1.90%)
Jun 30, 2020	12.61	12.65	12.10	12.12	173,137	-0.57(-4.46%)
Jun 29, 2020	13.11	13.43	12.41	12.68	153,907	-0.12(-0.97%)
Jun 26, 2020	13.00	13.21	12.70	12.81	578,176	-0.26(-1.96%)
Jun 25, 2020	12.65	13.30	12.45	13.06	144,381	+0.42(+3.28%)
Jun 24, 2020	12.89	13.17	12.34	12.65	138,523	-0.41(-3.11%)
Jun 23, 2020	13.10	13.30	12.82	13.05	197,390	+0.05(+0.41%)
Jun 22, 2020	12.55	13.01	12.31	13.00	134,682	+0.43(+3.45%)
Jun 19, 2020	12.57	12.89	12.23	12.57	221,087	+0.18(+1.43%)
Jun 18, 2020	11.98	12.44	11.98	12.39	135,029	+0.26(+2.11%)
Jun 17, 2020	12.51	12.67	12.02	12.13	186,858	-0.37(-2.97%)
Jun 16, 2020	12.31	12.79	12.02	12.51	138,164	+0.54(+4.51%)
Jun 15, 2020	11.65	12.23	11.43	11.97	137,960	+0.21(+1.80%)
Jun 12, 2020	12.11	12.23	11.28	11.75	216,901	-0.01(-0.08%)
Jun 11, 2020	12.37	12.43	11.75	11.76	227,493	-0.79(-6.27%)
Jun 10, 2020	12.90	13.02	12.47	12.55	116,015	-0.24(-1.87%)
Jun 09, 2020	12.88	13.03	12.39	12.79	141,259	-0.28(-2.16%)
Jun 08, 2020	12.82	13.29	12.75	13.07	182,310	+0.27(+2.14%)
Jun 05, 2020	12.45	12.82	12.19	12.80	189,293	+0.61(+5.00%)
Jun 04, 2020	12.29	12.74	12.09	12.19	168,663	-0.10(-0.79%)
Jun 03, 2020	12.55	12.55	11.96	12.29	236,714	+0.08(+0.65%)
Jun 02, 2020	12.51	12.80	12.05	12.21	148,018	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.