Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.88	19.35	18.79	19.11	616,770	+0.02(+0.09%)
Aug 28, 2020	19.08	19.45	18.76	19.09	426,289	+0.02(+0.09%)
Aug 27, 2020	18.79	19.34	18.79	19.08	350,430	+0.36(+1.90%)
Aug 26, 2020	19.19	19.41	18.67	18.72	550,393	-0.56(-2.92%)
Aug 25, 2020	19.41	19.67	19.03	19.28	643,016	+0.11(+0.60%)
Aug 24, 2020	18.29	19.22	18.15	19.17	403,090	+1.10(+6.09%)
Aug 21, 2020	18.02	18.22	17.81	18.07	365,289	+0.03(+0.14%)
Aug 20, 2020	18.25	18.40	18.00	18.04	351,544	-0.52(-2.82%)
Aug 19, 2020	18.58	18.84	18.31	18.57	384,476	+0.09(+0.50%)
Aug 18, 2020	19.28	19.28	18.42	18.47	411,700	-0.75(-3.92%)
Aug 17, 2020	19.41	19.41	18.92	19.23	367,694	-0.27(-1.39%)
Aug 14, 2020	19.19	19.75	19.10	19.50	435,037	+0.13(+0.66%)
Aug 13, 2020	19.61	19.73	19.14	19.37	274,744	-0.39(-1.97%)
Aug 12, 2020	20.35	20.35	19.39	19.76	408,401	-0.08(-0.43%)
Aug 11, 2020	19.88	20.58	19.68	19.84	467,687	+0.33(+1.69%)
Aug 10, 2020	19.14	19.90	18.82	19.52	506,455	+0.46(+2.40%)
Aug 07, 2020	18.10	19.08	17.92	19.06	543,088	+0.93(+5.13%)
Aug 06, 2020	18.03	18.42	17.95	18.13	346,491	-0.04(-0.23%)
Aug 05, 2020	17.59	18.20	17.51	18.17	562,900	+0.87(+5.03%)
Aug 04, 2020	17.58	17.82	17.09	17.30	655,525	-0.28(-1.62%)
Aug 03, 2020	17.68	17.85	17.31	17.58	454,454	+0.02(+0.10%)
Jul 31, 2020	17.74	17.90	16.77	17.57	604,062	-0.25(-1.41%)
Jul 30, 2020	17.43	17.94	16.94	17.82	604,042	-0.05(-0.28%)
Jul 29, 2020	17.43	17.93	17.14	17.87	548,729	+0.54(+3.14%)
Jul 28, 2020	17.07	17.62	17.07	17.33	572,138	-0.07(-0.38%)
Jul 27, 2020	16.51	17.49	16.51	17.39	775,582	-0.23(-1.33%)
Jul 24, 2020	17.87	17.97	17.40	17.63	421,923	-0.14(-0.80%)
Jul 23, 2020	17.18	18.05	17.07	17.77	648,236	+0.54(+3.10%)
Jul 22, 2020	17.15	17.44	16.91	17.23	571,242	-0.20(-1.15%)
Jul 21, 2020	16.69	17.49	16.69	17.43	423,618	+1.02(+6.22%)
Jul 20, 2020	16.51	16.78	16.38	16.41	525,461	-0.33(-2.00%)
Jul 17, 2020	17.28	17.49	16.70	16.75	369,661	-0.72(-4.12%)
Jul 16, 2020	17.19	17.66	16.89	17.47	691,940	+0.11(+0.63%)
Jul 15, 2020	16.59	17.47	16.46	17.36	794,166	+1.38(+8.63%)
Jul 14, 2020	16.33	16.39	15.72	15.98	332,644	-0.43(-2.65%)
Jul 13, 2020	16.46	16.72	15.90	16.41	387,701	+0.20(+1.24%)
Jul 10, 2020	15.59	16.23	15.59	16.21	371,694	+0.74(+4.81%)
Jul 09, 2020	16.05	16.34	15.26	15.47	411,091	-0.68(-4.19%)
Jul 08, 2020	16.28	16.54	15.75	16.15	445,419	-0.19(-1.18%)
Jul 07, 2020	16.92	16.92	16.25	16.34	431,897	-0.73(-4.26%)
Jul 06, 2020	17.44	17.67	16.82	17.07	383,187	+0.18(+1.04%)
Jul 02, 2020	17.51	17.74	16.76	16.89	453,136	-0.03(-0.15%)
Jul 01, 2020	18.14	18.26	16.87	16.92	478,724	-1.21(-6.69%)
Jun 30, 2020	17.43	18.23	17.28	18.13	725,649	+0.53(+2.99%)
Jun 29, 2020	16.95	17.83	16.72	17.60	737,681	+1.16(+7.07%)
Jun 26, 2020	16.97	17.59	16.21	16.44	1,832,877	-1.02(-5.84%)
Jun 25, 2020	16.84	17.48	16.61	17.46	467,752	+0.54(+3.16%)
Jun 24, 2020	17.36	17.36	16.57	16.92	668,494	-0.75(-4.26%)
Jun 23, 2020	18.42	18.50	17.38	17.68	545,989	-0.31(-1.72%)
Jun 22, 2020	17.53	18.01	17.19	17.99	786,195	+0.18(+0.99%)
Jun 19, 2020	18.42	18.42	17.57	17.81	1,460,107	-0.27(-1.48%)
Jun 18, 2020	17.59	18.51	17.59	18.08	639,672	+0.18(+1.00%)
Jun 17, 2020	18.96	18.96	17.76	17.90	894,885	-0.45(-2.44%)
Jun 16, 2020	18.48	18.74	17.92	18.35	904,886	+0.74(+4.23%)
Jun 15, 2020	16.26	17.84	16.06	17.60	833,579	+0.46(+2.71%)
Jun 12, 2020	17.37	17.56	16.31	17.14	1,619,763	+0.75(+4.57%)
Jun 11, 2020	17.53	18.54	16.32	16.39	1,678,330	-2.66(-13.96%)
Jun 10, 2020	20.27	21.08	19.00	19.05	1,198,550	-1.41(-6.91%)
Jun 09, 2020	21.57	21.76	20.22	20.46	2,965,786	-1.93(-8.63%)
Jun 08, 2020	21.58	22.42	21.52	22.39	1,106,475	+1.49(+7.14%)
Jun 05, 2020	20.89	21.72	20.65	20.90	1,160,766	+1.43(+7.37%)
Jun 04, 2020	18.85	19.62	18.58	19.47	783,784	+0.47(+2.47%)
Jun 03, 2020	19.32	19.73	18.92	19.00	920,183	+0.48(+2.57%)
Jun 02, 2020	18.82	19.07	18.35	18.52	1,091,478	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.