Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.32	45.88	43.63	44.07	135,498	-1.50(-3.29%)
Nov 27, 2020	45.56	46.24	44.73	45.57	79,300	-0.07(-0.15%)
Nov 25, 2020	46.74	47.07	45.59	45.64	106,900	-1.51(-3.20%)
Nov 24, 2020	44.56	47.20	43.93	47.15	139,960	+3.35(+7.65%)
Nov 23, 2020	43.16	44.27	42.85	43.80	76,310	+1.07(+2.50%)
Nov 20, 2020	42.60	43.41	41.93	42.73	75,500	-0.32(-0.74%)
Nov 19, 2020	43.74	43.99	41.99	43.05	66,225	-0.94(-2.14%)
Nov 18, 2020	44.76	44.97	43.73	43.99	99,428	-0.37(-0.83%)
Nov 17, 2020	43.23	44.71	42.86	44.36	67,166	+0.54(+1.23%)
Nov 16, 2020	42.81	44.15	42.81	43.82	72,885	+1.70(+4.04%)
Nov 13, 2020	41.76	42.40	41.52	42.12	73,800	+0.78(+1.89%)
Nov 12, 2020	41.50	42.52	40.95	41.34	92,034	-1.18(-2.78%)
Nov 11, 2020	43.49	43.49	41.92	42.52	82,124	-0.73(-1.69%)
Nov 10, 2020	42.49	43.92	41.08	43.25	87,891	+1.40(+3.35%)
Nov 09, 2020	41.82	43.00	41.00	41.85	99,837	+3.36(+8.73%)
Nov 06, 2020	41.33	41.33	38.45	38.49	57,600	-2.59(-6.30%)
Nov 05, 2020	39.90	41.19	39.90	41.08	64,939	+1.18(+2.96%)
Nov 04, 2020	40.02	40.44	39.08	39.90	80,530	-0.72(-1.77%)
Nov 03, 2020	41.29	41.67	39.11	40.62	128,239	+2.38(+6.22%)
Nov 02, 2020	38.30	38.65	37.89	38.24	111,882	+0.38(+1.00%)
Oct 30, 2020	40.13	40.13	37.46	37.86	162,900	-1.27(-3.25%)
Oct 29, 2020	38.92	39.72	38.25	39.13	76,765	-0.10(-0.25%)
Oct 28, 2020	39.93	41.07	38.97	39.23	67,154	-1.52(-3.73%)
Oct 27, 2020	41.70	41.70	40.75	40.75	57,170	-1.16(-2.77%)
Oct 26, 2020	42.14	42.40	41.22	41.91	41,320	-0.70(-1.64%)
Oct 23, 2020	42.52	43.07	41.95	42.61	78,700	+0.01(+0.02%)
Oct 22, 2020	42.44	43.03	42.06	42.60	74,086	+0.19(+0.45%)
Oct 21, 2020	42.41	43.06	42.10	42.41	43,433	-0.21(-0.49%)
Oct 20, 2020	42.97	43.99	42.53	42.62	76,401	+0.01(+0.02%)
Oct 19, 2020	43.38	43.65	42.19	42.61	147,695	-0.60(-1.39%)
Oct 16, 2020	42.19	43.32	42.19	43.21	63,900	+0.56(+1.31%)
Oct 15, 2020	40.01	42.86	40.01	42.65	65,723	+0.68(+1.62%)
Oct 14, 2020	41.16	42.48	41.16	41.97	111,665	-0.02(-0.05%)
Oct 13, 2020	42.67	43.45	41.59	41.99	77,749	-1.10(-2.55%)
Oct 12, 2020	42.22	43.17	41.74	43.09	46,916	+1.05(+2.50%)
Oct 09, 2020	42.72	42.85	41.35	42.04	53,200	-0.30(-0.71%)
Oct 08, 2020	42.26	42.76	41.34	42.34	71,605	+0.54(+1.29%)
Oct 07, 2020	41.39	42.05	40.28	41.80	105,000	+0.70(+1.70%)
Oct 06, 2020	41.34	41.96	39.62	41.10	86,287	+0.10(+0.24%)
Oct 05, 2020	40.72	41.29	40.65	41.00	39,395	+0.49(+1.21%)
Oct 02, 2020	39.38	40.91	39.38	40.51	84,800	+0.42(+1.05%)
Oct 01, 2020	39.38	40.23	39.24	40.09	103,502	+0.76(+1.93%)
Sep 30, 2020	39.92	40.57	39.08	39.33	136,056	-0.55(-1.38%)
Sep 29, 2020	39.59	39.97	38.69	39.88	123,225	+0.12(+0.30%)
Sep 28, 2020	39.48	40.19	39.48	39.76	65,165	+0.58(+1.48%)
Sep 25, 2020	38.07	39.41	37.96	39.18	114,700	+0.79(+2.06%)
Sep 24, 2020	38.20	38.76	37.85	38.39	60,429	+0.14(+0.37%)
Sep 23, 2020	38.75	39.32	38.13	38.25	118,465	-0.64(-1.65%)
Sep 22, 2020	38.94	39.41	38.40	38.89	133,721	-0.05(-0.13%)
Sep 21, 2020	39.62	39.70	37.87	38.94	175,723	-1.00(-2.50%)
Sep 18, 2020	39.53	41.23	39.53	39.94	376,400	+0.40(+1.01%)
Sep 17, 2020	39.11	39.89	38.66	39.54	108,744	+0.15(+0.38%)
Sep 16, 2020	39.34	39.77	39.06	39.39	112,257	+0.13(+0.33%)
Sep 15, 2020	39.79	39.98	38.98	39.26	84,044	-0.39(-0.98%)
Sep 14, 2020	40.76	41.23	39.53	39.65	112,691	-0.90(-2.22%)
Sep 11, 2020	40.31	40.95	39.88	40.55	120,800	+0.25(+0.62%)
Sep 10, 2020	40.84	40.87	39.82	40.30	101,793	-0.53(-1.30%)
Sep 09, 2020	41.65	42.03	40.77	40.83	48,797	-0.74(-1.78%)
Sep 08, 2020	42.08	42.61	41.26	41.57	139,730	-1.20(-2.81%)
Sep 04, 2020	43.58	43.59	42.70	42.77	82,600	-0.23(-0.53%)
Sep 03, 2020	44.12	44.29	42.88	43.00	54,052	-1.09(-2.47%)
Sep 02, 2020	42.88	44.22	42.67	44.09	59,597	+1.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.