Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.62	16.51	15.54	16.25	267,074	+0.70(+4.50%)
Mar 30, 2020	16.22	16.29	15.14	15.55	152,804	-0.45(-2.81%)
Mar 27, 2020	15.91	16.91	15.42	16.00	278,300	+0.05(+0.31%)
Mar 26, 2020	15.41	16.35	15.41	15.95	228,385	+0.55(+3.57%)
Mar 25, 2020	14.94	15.89	14.84	15.40	322,061	+0.90(+6.21%)
Mar 24, 2020	14.62	15.00	13.68	14.50	306,408	+0.34(+2.40%)
Mar 23, 2020	14.32	15.20	14.07	14.16	116,402	-0.59(-4.00%)
Mar 20, 2020	15.89	17.03	14.66	14.75	154,700	-1.26(-7.87%)
Mar 19, 2020	14.31	16.88	14.15	16.01	154,371	+1.25(+8.47%)
Mar 18, 2020	18.80	19.45	14.71	14.76	126,664	-5.24(-26.20%)
Mar 17, 2020	21.00	22.50	19.67	20.00	127,560	-0.21(-1.04%)
Mar 16, 2020	21.56	22.56	20.00	20.21	81,565	-3.71(-15.51%)
Mar 13, 2020	23.06	24.50	22.04	23.92	102,500	+1.83(+8.28%)
Mar 12, 2020	23.98	24.36	22.06	22.09	96,864	-3.49(-13.64%)
Mar 11, 2020	26.59	27.49	25.14	25.58	90,661	-1.65(-6.06%)
Mar 10, 2020	26.48	27.29	25.07	27.23	82,368	+1.17(+4.49%)
Mar 09, 2020	28.60	28.60	25.89	26.06	96,488	-3.81(-12.76%)
Mar 06, 2020	30.07	30.83	29.67	29.87	69,400	-0.97(-3.15%)
Mar 05, 2020	30.96	30.99	30.16	30.84	66,341	-0.63(-2.00%)
Mar 04, 2020	31.11	31.47	30.79	31.47	33,700	+0.63(+2.04%)
Mar 03, 2020	31.50	31.86	30.15	30.84	55,384	-0.56(-1.78%)
Mar 02, 2020	31.20	31.59	30.33	31.40	64,120	+0.34(+1.09%)
Feb 28, 2020	30.89	32.34	30.34	31.06	75,000	-0.71(-2.23%)
Feb 27, 2020	31.19	32.31	30.39	31.77	105,874	-0.41(-1.27%)
Feb 26, 2020	32.56	32.69	31.52	32.18	58,809	-0.31(-0.95%)
Feb 25, 2020	33.67	33.67	31.66	32.49	79,649	-1.05(-3.13%)
Feb 24, 2020	33.27	33.64	33.27	33.54	42,469	-0.69(-2.02%)
Feb 21, 2020	35.21	35.21	33.95	34.23	167,100	-0.92(-2.62%)
Feb 20, 2020	35.12	35.63	35.07	35.15	36,598	-0.10(-0.28%)
Feb 19, 2020	35.63	35.69	35.04	35.25	42,286	-0.16(-0.45%)
Feb 18, 2020	34.92	35.46	34.92	35.41	34,553	+0.50(+1.43%)
Feb 14, 2020	35.50	35.68	34.84	34.91	31,400	-0.62(-1.75%)
Feb 13, 2020	35.80	35.89	35.38	35.53	33,382	-0.28(-0.78%)
Feb 12, 2020	36.00	36.42	35.64	35.81	69,170	+0.20(+0.56%)
Feb 11, 2020	35.18	35.88	35.18	35.61	95,561	+0.61(+1.74%)
Feb 10, 2020	34.80	35.24	34.67	35.00	88,901	+0.40(+1.16%)
Feb 07, 2020	34.51	35.37	34.11	34.60	115,600	+0.28(+0.82%)
Feb 06, 2020	33.78	34.73	33.78	34.32	124,623	+0.82(+2.45%)
Feb 05, 2020	33.72	34.00	33.36	33.50	82,157	+0.23(+0.69%)
Feb 04, 2020	32.63	33.73	32.16	33.27	172,737	+0.96(+2.97%)
Feb 03, 2020	32.45	32.65	32.22	32.31	33,679	+0.14(+0.44%)
Jan 31, 2020	32.51	32.51	31.76	32.17	82,700	-0.49(-1.50%)
Jan 30, 2020	32.79	32.88	32.24	32.66	53,650	-0.36(-1.09%)
Jan 29, 2020	33.58	33.58	32.79	33.02	88,755	-0.52(-1.55%)
Jan 28, 2020	33.26	33.70	32.79	33.54	79,621	+0.40(+1.21%)
Jan 27, 2020	32.56	33.39	32.56	33.14	115,934	+0.05(+0.15%)
Jan 24, 2020	33.14	33.20	32.78	33.09	40,100	-0.08(-0.24%)
Jan 23, 2020	33.29	33.30	32.85	33.17	51,000	-0.34(-1.00%)
Jan 22, 2020	33.61	33.61	33.23	33.51	51,739	+0.09(+0.25%)
Jan 21, 2020	33.42	33.89	33.04	33.42	147,855	+0.04(+0.12%)
Jan 17, 2020	33.63	33.63	33.03	33.38	110,600	+0.01(+0.03%)
Jan 16, 2020	32.86	33.53	32.81	33.37	60,275	+0.64(+1.96%)
Jan 15, 2020	31.65	32.80	31.65	32.73	74,366	+0.93(+2.92%)
Jan 14, 2020	31.78	32.30	31.53	31.80	66,069	-0.11(-0.34%)
Jan 13, 2020	31.53	31.92	31.09	31.91	66,808	+0.45(+1.43%)
Jan 10, 2020	31.29	31.97	30.91	31.46	81,200	+0.17(+0.54%)
Jan 09, 2020	32.23	32.39	31.18	31.29	56,996	-0.92(-2.86%)
Jan 08, 2020	32.86	33.30	32.20	32.21	49,733	-0.66(-2.01%)
Jan 07, 2020	33.09	33.30	32.78	32.87	39,744	-0.33(-0.99%)
Jan 06, 2020	32.95	33.46	32.71	33.20	32,686	+0.15(+0.44%)
Jan 03, 2020	32.31	33.08	32.23	33.05	56,000	+0.41(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.