Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.61	24.77	23.18	23.91	174,048	+0.37(+1.59%)
Mar 30, 2020	21.82	23.54	21.77	23.54	179,176	+1.76(+8.06%)
Mar 27, 2020	22.61	22.85	21.59	21.78	121,609	-1.46(-6.28%)
Mar 26, 2020	21.96	23.62	20.94	23.24	150,023	+1.31(+5.95%)
Mar 25, 2020	21.99	23.23	20.71	21.94	179,444	-0.18(-0.82%)
Mar 24, 2020	20.44	23.22	20.44	22.12	166,461	+1.94(+9.61%)
Mar 23, 2020	20.25	21.44	18.00	20.18	229,914	-0.35(-1.68%)
Mar 20, 2020	22.73	23.41	20.36	20.53	248,534	-2.20(-9.67%)
Mar 19, 2020	24.03	24.39	21.58	22.72	216,446	-1.35(-5.62%)
Mar 18, 2020	23.15	24.94	22.24	24.08	192,748	-0.27(-1.10%)
Mar 17, 2020	21.27	24.60	20.82	24.35	212,581	+3.16(+14.90%)
Mar 16, 2020	23.41	23.45	21.02	21.19	205,187	-2.27(-9.69%)
Mar 13, 2020	21.53	23.60	21.12	23.46	309,391	+2.95(+14.36%)
Mar 12, 2020	24.08	24.39	20.38	20.52	232,097	-4.53(-18.08%)
Mar 11, 2020	25.42	25.94	24.45	25.05	202,312	-0.81(-3.12%)
Mar 10, 2020	25.74	26.06	24.55	25.85	295,441	+0.37(+1.47%)
Mar 09, 2020	26.03	26.67	25.27	25.48	181,487	-1.39(-5.18%)
Mar 06, 2020	27.14	28.03	26.29	26.87	153,601	-0.81(-2.91%)
Mar 05, 2020	28.07	28.47	27.16	27.68	114,731	-0.72(-2.53%)
Mar 04, 2020	27.96	28.47	27.85	28.40	64,064	+0.66(+2.39%)
Mar 03, 2020	28.04	28.04	27.18	27.73	108,244	-0.12(-0.45%)
Mar 02, 2020	27.23	27.98	26.91	27.86	152,442	+0.60(+2.20%)
Feb 28, 2020	27.81	28.04	26.79	27.26	212,561	-1.18(-4.15%)
Feb 27, 2020	27.94	28.44	26.49	28.44	245,287	+0.23(+0.83%)
Feb 26, 2020	28.52	28.81	28.08	28.21	102,064	-0.28(-0.97%)
Feb 25, 2020	28.60	29.09	28.22	28.48	173,323	-0.26(-0.90%)
Feb 24, 2020	28.50	28.93	28.18	28.74	144,040	-0.32(-1.09%)
Feb 21, 2020	29.38	29.38	28.79	29.06	89,604	-0.34(-1.17%)
Feb 20, 2020	29.35	29.65	29.16	29.40	123,683	+0.09(+0.29%)
Feb 19, 2020	29.04	29.49	28.68	29.31	144,933	+0.35(+1.22%)
Feb 18, 2020	28.78	29.07	28.58	28.96	95,386	+0.16(+0.56%)
Feb 14, 2020	28.52	28.95	28.43	28.80	78,834	+0.26(+0.91%)
Feb 13, 2020	28.88	29.48	28.41	28.54	109,119	-0.39(-1.36%)
Feb 12, 2020	28.09	29.07	28.06	28.93	258,245	+0.91(+3.24%)
Feb 11, 2020	27.24	28.12	27.24	28.02	123,216	+0.77(+2.82%)
Feb 10, 2020	28.02	29.05	26.92	27.25	386,837	-0.76(-2.71%)
Feb 07, 2020	26.91	30.96	26.78	28.01	1,001,329	-6.79(-19.51%)
Feb 06, 2020	35.10	36.04	34.36	34.80	86,426	-0.24(-0.68%)
Feb 05, 2020	34.77	35.12	34.67	35.04	104,232	+0.47(+1.36%)
Feb 04, 2020	34.48	35.02	34.29	34.57	95,930	+0.30(+0.86%)
Feb 03, 2020	34.57	35.23	33.92	34.28	81,560	-0.14(-0.40%)
Jan 31, 2020	34.06	35.72	33.69	34.42	167,079	+0.29(+0.85%)
Jan 30, 2020	33.99	34.39	33.61	34.13	94,170	-0.04(-0.11%)
Jan 29, 2020	35.13	35.18	34.09	34.16	67,379	-0.95(-2.70%)
Jan 28, 2020	35.28	35.80	34.96	35.11	48,616	-0.04(-0.11%)
Jan 27, 2020	34.43	35.45	34.05	35.15	77,500	+0.26(+0.74%)
Jan 24, 2020	35.17	35.17	34.67	34.89	59,701	-0.18(-0.52%)
Jan 23, 2020	35.27	35.71	34.82	35.07	133,881	-0.13(-0.38%)
Jan 22, 2020	35.46	35.63	34.96	35.21	64,888	-0.13(-0.38%)
Jan 21, 2020	35.14	35.67	34.88	35.34	102,106	+0.08(+0.22%)
Jan 17, 2020	35.39	35.69	35.15	35.26	91,695	-0.12(-0.35%)
Jan 16, 2020	36.08	36.16	35.17	35.39	172,422	-0.57(-1.60%)
Jan 15, 2020	35.96	36.48	35.36	35.96	59,213	-0.15(-0.42%)
Jan 14, 2020	36.63	36.83	36.03	36.11	76,422	-0.67(-1.82%)
Jan 13, 2020	35.69	36.96	35.55	36.78	145,207	+1.02(+2.86%)
Jan 10, 2020	35.51	35.87	35.25	35.76	79,880	+0.18(+0.51%)
Jan 09, 2020	35.67	35.87	35.56	35.58	150,178	+0.18(+0.51%)
Jan 08, 2020	35.11	35.66	34.70	35.40	128,020	+0.28(+0.79%)
Jan 07, 2020	34.70	35.15	34.53	35.12	148,287	+0.35(+1.02%)
Jan 06, 2020	34.39	34.83	34.25	34.77	75,961	+0.15(+0.44%)
Jan 03, 2020	33.88	34.72	33.55	34.61	102,150	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.