Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.11 | 13.11 | 9.730 | 9.760 | 45,650,076 | -3.86(-28.34%) |
Nov 27, 2020 | 14.85 | 14.87 | 13.52 | 13.62 | 10,134,700 | -0.88(-6.07%) |
Nov 25, 2020 | 13.37 | 15.14 | 12.90 | 14.50 | 18,018,200 | +0.06(+0.42%) |
Nov 24, 2020 | 16.55 | 17.45 | 13.41 | 14.44 | 39,039,348 | -0.49(-3.28%) |
Nov 23, 2020 | 13.25 | 15.18 | 13.00 | 14.93 | 37,590,312 | +2.87(+23.80%) |
Nov 20, 2020 | 11.48 | 13.50 | 11.35 | 12.06 | 54,062,600 | -2.35(-16.31%) |
Nov 19, 2020 | 12.74 | 14.45 | 12.20 | 14.41 | 49,434,388 | +3.07(+27.07%) |
Nov 18, 2020 | 10.09 | 11.50 | 9.910 | 11.34 | 37,660,160 | +1.93(+20.51%) |
Nov 17, 2020 | 8.170 | 10.48 | 8.020 | 9.410 | 40,245,956 | +1.39(+17.33%) |
Nov 16, 2020 | 7.530 | 8.230 | 7.350 | 8.020 | 11,462,703 | +0.80(+11.08%) |
Nov 13, 2020 | 7.390 | 8.410 | 7.010 | 7.220 | 20,676,200 | +0.30(+4.34%) |
Nov 12, 2020 | 6.350 | 7.090 | 6.260 | 6.920 | 12,917,947 | +0.70(+11.25%) |
Nov 11, 2020 | 6.250 | 6.310 | 6.050 | 6.220 | 5,681,682 | +0.14(+2.30%) |
Nov 10, 2020 | 6.690 | 6.690 | 5.800 | 6.080 | 15,433,458 | -1.70(-21.85%) |
Nov 09, 2020 | 9.020 | 9.220 | 7.540 | 7.780 | 8,269,950 | -1.61(-17.15%) |
Nov 06, 2020 | 9.080 | 10.01 | 9.080 | 9.390 | 10,852,300 | +0.47(+5.27%) |
Nov 05, 2020 | 8.350 | 9.050 | 8.250 | 8.920 | 11,620,193 | +0.71(+8.65%) |
Nov 04, 2020 | 6.960 | 9.170 | 6.720 | 8.210 | 48,108,408 | +1.29(+18.64%) |
Nov 03, 2020 | 6.810 | 7.440 | 6.580 | 6.920 | 4,205,223 | +0.20(+2.98%) |
Nov 02, 2020 | 6.560 | 6.930 | 6.430 | 6.720 | 1,769,622 | +0.46(+7.35%) |
Oct 30, 2020 | 6.830 | 6.834 | 6.150 | 6.260 | 1,286,700 | -0.56(-8.21%) |
Oct 29, 2020 | 6.520 | 6.840 | 6.390 | 6.820 | 1,043,958 | +0.30(+4.60%) |
Oct 28, 2020 | 6.600 | 6.750 | 6.360 | 6.520 | 1,018,028 | -0.38(-5.51%) |
Oct 27, 2020 | 6.910 | 7.070 | 6.740 | 6.900 | 774,934 | +0.08(+1.17%) |
Oct 26, 2020 | 7.300 | 7.380 | 6.630 | 6.820 | 1,685,659 | -0.27(-3.81%) |
Oct 23, 2020 | 7.170 | 7.280 | 6.800 | 7.090 | 1,044,700 | -0.02(-0.28%) |
Oct 22, 2020 | 7.480 | 7.600 | 7.150 | 7.110 | 1,437,056 | -0.09(-1.25%) |
Oct 21, 2020 | 7.430 | 7.640 | 7.100 | 7.200 | 1,234,551 | -0.25(-3.36%) |
Oct 20, 2020 | 7.340 | 7.640 | 7.260 | 7.450 | 907,186 | +0.11(+1.50%) |
Oct 19, 2020 | 7.270 | 7.570 | 7.020 | 7.340 | 1,231,496 | +0.11(+1.52%) |
Oct 16, 2020 | 7.520 | 7.712 | 7.180 | 7.230 | 1,455,800 | -0.18(-2.43%) |
Oct 15, 2020 | 7.620 | 7.830 | 7.360 | 7.410 | 2,673,759 | -0.63(-7.84%) |
Oct 14, 2020 | 7.620 | 8.750 | 7.520 | 8.040 | 10,990,288 | +0.59(+7.92%) |
Oct 13, 2020 | 7.660 | 7.660 | 7.320 | 7.450 | 1,136,497 | -0.36(-4.61%) |
Oct 12, 2020 | 7.540 | 7.880 | 7.310 | 7.810 | 2,064,048 | +0.35(+4.76%) |
Oct 09, 2020 | 7.610 | 7.700 | 7.280 | 7.455 | 2,050,200 | -0.12(-1.65%) |
Oct 08, 2020 | 7.210 | 8.190 | 6.900 | 7.580 | 8,243,605 | +0.49(+6.91%) |
Oct 07, 2020 | 6.800 | 7.370 | 6.660 | 7.090 | 3,188,254 | +0.40(+5.98%) |
Oct 06, 2020 | 7.070 | 7.130 | 6.460 | 6.690 | 1,504,111 | -0.42(-5.91%) |
Oct 05, 2020 | 6.300 | 7.170 | 6.250 | 7.110 | 3,367,764 | +0.84(+13.40%) |
Oct 02, 2020 | 5.870 | 6.400 | 5.870 | 6.270 | 1,749,400 | +0.17(+2.79%) |
Oct 01, 2020 | 6.380 | 6.380 | 5.950 | 6.100 | 1,470,930 | -0.10(-1.61%) |
Sep 30, 2020 | 7.140 | 7.140 | 6.130 | 6.200 | 3,979,445 | -0.98(-13.65%) |
Sep 29, 2020 | 6.450 | 7.410 | 6.350 | 7.180 | 11,772,391 | +0.55(+8.30%) |
Sep 28, 2020 | 6.050 | 6.980 | 6.020 | 6.630 | 4,703,226 | +0.78(+13.33%) |
Sep 25, 2020 | 5.480 | 5.940 | 5.410 | 5.850 | 1,398,200 | +0.34(+6.17%) |
Sep 24, 2020 | 5.440 | 5.670 | 5.150 | 5.510 | 1,200,720 | -0.05(-0.90%) |
Sep 23, 2020 | 6.040 | 6.080 | 5.500 | 5.560 | 1,972,334 | -0.59(-9.59%) |
Sep 22, 2020 | 5.930 | 6.200 | 5.740 | 6.150 | 1,117,780 | +0.20(+3.36%) |
Sep 21, 2020 | 6.000 | 6.050 | 5.620 | 5.950 | 1,016,729 | -0.19(-3.09%) |
Sep 18, 2020 | 6.150 | 6.380 | 5.940 | 6.140 | 1,522,300 | +0.00(+0.00%) |
Sep 17, 2020 | 6.030 | 6.240 | 6.030 | 6.140 | 588,888 | -0.03(-0.49%) |
Sep 16, 2020 | 6.180 | 6.330 | 6.060 | 6.170 | 849,997 | -0.03(-0.48%) |
Sep 15, 2020 | 6.230 | 6.370 | 6.100 | 6.200 | 861,966 | -0.08(-1.27%) |
Sep 14, 2020 | 6.680 | 6.730 | 6.030 | 6.280 | 3,123,112 | +0.18(+2.95%) |
Sep 11, 2020 | 6.000 | 6.180 | 5.840 | 6.100 | 1,318,000 | +0.14(+2.35%) |
Sep 10, 2020 | 6.450 | 6.450 | 5.930 | 5.960 | 901,702 | -0.41(-6.44%) |
Sep 09, 2020 | 6.230 | 6.530 | 6.150 | 6.370 | 1,619,426 | +0.17(+2.74%) |
Sep 08, 2020 | 6.100 | 6.360 | 5.920 | 6.200 | 1,433,728 | -0.08(-1.27%) |
Sep 04, 2020 | 6.180 | 6.400 | 5.770 | 6.280 | 1,928,200 | -0.08(-1.26%) |
Sep 03, 2020 | 6.490 | 6.690 | 6.200 | 6.360 | 2,046,454 | -0.29(-4.36%) |
Sep 02, 2020 | 6.800 | 6.880 | 6.350 | 6.650 | 2,765,083 | -0.24(-3.48%) |