Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.40	14.49	13.97	14.09	413,062	-0.35(-2.43%)
Jan 30, 2020	14.50	14.58	14.32	14.44	122,999	-0.19(-1.31%)
Jan 29, 2020	14.83	14.85	14.56	14.63	83,336	-0.23(-1.53%)
Jan 28, 2020	14.91	15.02	14.84	14.86	64,329	+0.02(+0.12%)
Jan 27, 2020	14.94	15.04	14.76	14.84	166,848	-0.29(-1.93%)
Jan 24, 2020	15.41	15.43	15.11	15.13	92,571	-0.24(-1.54%)
Jan 23, 2020	15.31	15.44	15.24	15.37	100,614	+0.06(+0.42%)
Jan 22, 2020	15.41	15.41	15.27	15.31	159,082	-0.05(-0.36%)
Jan 21, 2020	15.47	15.50	15.16	15.36	136,154	-0.20(-1.26%)
Jan 17, 2020	15.57	15.59	15.32	15.56	239,655	+0.06(+0.38%)
Jan 16, 2020	15.37	15.70	15.35	15.50	129,608	+0.27(+1.80%)
Jan 15, 2020	15.18	15.36	15.10	15.23	431,334	+0.07(+0.48%)
Jan 14, 2020	15.05	15.35	15.03	15.15	125,747	+0.13(+0.85%)
Jan 13, 2020	15.08	15.20	15.03	15.03	352,015	+0.01(+0.06%)
Jan 10, 2020	15.07	15.08	14.93	15.02	322,135	-0.02(-0.12%)
Jan 09, 2020	14.87	15.09	14.86	15.03	295,803	+0.17(+1.17%)
Jan 08, 2020	14.87	15.08	14.76	14.86	156,462	+0.01(+0.06%)
Jan 07, 2020	14.92	14.93	14.72	14.85	265,171	-0.08(-0.55%)
Jan 06, 2020	14.76	15.01	14.55	14.93	140,164	+0.11(+0.74%)
Jan 03, 2020	14.53	14.84	14.53	14.82	114,946	+0.18(+1.25%)
Jan 02, 2020	14.74	14.80	14.36	14.64	129,033	-0.07(-0.50%)
Dec 31, 2019	14.48	14.76	14.48	14.72	73,815	+0.24(+1.64%)
Dec 30, 2019	14.52	14.82	14.39	14.48	492,847	-0.02(-0.13%)
Dec 27, 2019	14.54	14.59	14.43	14.50	108,146	-0.05(-0.31%)
Dec 26, 2019	14.41	14.71	14.37	14.54	101,075	+0.15(+1.01%)
Dec 24, 2019	14.30	14.42	14.14	14.40	65,809	+0.08(+0.57%)
Dec 23, 2019	14.47	14.62	14.06	14.31	108,979	-0.13(-0.88%)
Dec 20, 2019	14.44	14.51	14.26	14.44	260,165	+0.03(+0.19%)
Dec 19, 2019	14.41	14.48	14.25	14.41	126,348	+0.03(+0.19%)
Dec 18, 2019	14.43	14.49	14.17	14.39	116,454	-0.02(-0.12%)
Dec 17, 2019	14.04	14.41	14.04	14.41	240,637	+0.37(+2.63%)
Dec 16, 2019	14.03	14.23	14.00	14.04	110,255	+0.07(+0.52%)
Dec 13, 2019	13.99	14.10	13.84	13.96	94,847	-0.04(-0.26%)
Dec 12, 2019	13.90	14.22	13.90	14.00	105,457	+0.13(+0.91%)
Dec 11, 2019	13.77	13.96	13.65	13.87	207,914	+0.09(+0.65%)
Dec 10, 2019	13.72	13.86	13.67	13.78	354,194	+0.05(+0.33%)
Dec 09, 2019	13.76	13.86	13.68	13.74	409,583	-0.03(-0.20%)
Dec 06, 2019	13.77	13.87	13.60	13.77	208,997	+0.06(+0.46%)
Dec 05, 2019	13.64	13.78	13.62	13.70	216,500	+0.03(+0.20%)
Dec 04, 2019	13.77	13.87	13.64	13.67	133,753	-0.07(-0.52%)
Dec 03, 2019	13.74	13.80	13.70	13.75	85,431	+0.00(+0.00%)
Dec 02, 2019	13.80	13.89	13.68	13.75	171,272	-0.07(-0.52%)
Nov 29, 2019	13.88	13.97	13.82	13.82	35,054	-0.06(-0.45%)
Nov 27, 2019	13.92	14.15	13.87	13.88	90,965	+0.04(+0.33%)
Nov 26, 2019	13.82	14.02	13.80	13.84	120,990	+0.01(+0.07%)
Nov 25, 2019	13.75	13.96	13.73	13.83	85,229	+0.07(+0.52%)
Nov 22, 2019	13.76	13.82	13.73	13.76	95,846	-0.02(-0.13%)
Nov 21, 2019	13.84	13.84	13.65	13.77	78,858	-0.05(-0.39%)
Nov 20, 2019	13.83	13.97	13.75	13.83	107,443	-0.01(-0.07%)
Nov 19, 2019	13.81	13.90	13.73	13.84	166,082	+0.04(+0.26%)
Nov 18, 2019	13.74	13.86	13.71	13.80	166,925	-0.04(-0.26%)
Nov 15, 2019	13.96	13.96	13.68	13.84	97,732	-0.03(-0.19%)
Nov 14, 2019	13.75	13.93	13.68	13.86	83,295	+0.05(+0.33%)
Nov 13, 2019	13.77	13.91	13.75	13.82	96,197	-0.02(-0.13%)
Nov 12, 2019	13.86	13.90	13.80	13.84	98,964	-0.01(-0.06%)
Nov 11, 2019	13.79	13.89	13.65	13.85	129,785	+0.05(+0.39%)
Nov 08, 2019	13.76	13.95	13.74	13.79	76,987	+0.02(+0.13%)
Nov 07, 2019	13.66	14.09	13.66	13.77	115,494	+0.02(+0.13%)
Nov 06, 2019	15.05	15.20	13.10	13.76	267,308	-2.11(-13.30%)
Nov 05, 2019	15.78	15.96	15.78	15.87	109,517	+0.11(+0.69%)
Nov 04, 2019	15.69	15.78	15.60	15.76	132,133	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.