Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6700	0.6900	0.6300	0.6900	243,301	+0.04(+6.15%)
Apr 29, 2020	0.6100	0.7182	0.6100	0.6500	378,578	+0.02(+3.17%)
Apr 28, 2020	0.6473	0.6599	0.6005	0.6300	145,324	-0.01(-2.16%)
Apr 27, 2020	0.6050	0.6900	0.5900	0.6439	590,399	+0.03(+4.38%)
Apr 24, 2020	0.6200	0.6500	0.6021	0.6169	182,300	-0.01(-1.75%)
Apr 23, 2020	0.6500	0.6651	0.5701	0.6279	672,254	-0.01(-1.10%)
Apr 22, 2020	0.6700	0.7199	0.5900	0.6349	1,904,269	+0.05(+9.47%)
Apr 21, 2020	0.4600	0.6000	0.4200	0.5800	1,064,721	+0.12(+26.67%)
Apr 20, 2020	0.4000	0.4702	0.4000	0.4579	456,379	+0.08(+20.40%)
Apr 17, 2020	0.3900	0.4400	0.3788	0.3803	86,900	+0.00(+0.08%)
Apr 16, 2020	0.3700	0.4000	0.3700	0.3800	37,927	+0.01(+3.37%)
Apr 15, 2020	0.3750	0.3750	0.3340	0.3676	138,990	-0.01(-2.26%)
Apr 14, 2020	0.4600	0.4600	0.3761	0.3761	184,992	+0.00(+0.03%)
Apr 13, 2020	0.4000	0.4300	0.3602	0.3760	147,253	+0.01(+1.68%)
Apr 09, 2020	0.3630	0.4000	0.3455	0.3698	44,100	+0.01(+2.69%)
Apr 08, 2020	0.3480	0.3612	0.3201	0.3601	43,923	+0.01(+2.01%)
Apr 07, 2020	0.3500	0.3700	0.3302	0.3530	41,874	+0.01(+1.88%)
Apr 06, 2020	0.3310	0.3700	0.3200	0.3465	103,932	+0.01(+2.15%)
Apr 03, 2020	0.3700	0.3800	0.3001	0.3392	205,800	-0.03(-8.32%)
Apr 02, 2020	0.3895	0.3898	0.3496	0.3700	10,734	-0.01(-2.53%)
Apr 01, 2020	0.3895	0.4000	0.3303	0.3796	50,402	-0.01(-2.67%)
Mar 31, 2020	0.4092	0.4280	0.3812	0.3900	62,443	+0.00(+0.05%)
Mar 30, 2020	0.3996	0.4086	0.3612	0.3898	59,418	-0.00(-0.86%)
Mar 27, 2020	0.3800	0.4068	0.3750	0.3932	93,100	+0.02(+5.13%)
Mar 26, 2020	0.3840	0.3840	0.3300	0.3740	216,553	-0.01(-1.58%)
Mar 25, 2020	0.3500	0.4000	0.3300	0.3800	166,010	+0.05(+13.47%)
Mar 24, 2020	0.3299	0.3462	0.3099	0.3349	70,661	+0.02(+8.03%)
Mar 23, 2020	0.3100	0.3400	0.2900	0.3100	217,545	+0.03(+10.60%)
Mar 20, 2020	0.3015	0.3015	0.2500	0.2803	169,900	+0.02(+6.66%)
Mar 19, 2020	0.3110	0.3110	0.2500	0.2628	107,677	+0.00(+1.00%)
Mar 18, 2020	0.3200	0.3400	0.2501	0.2602	137,587	-0.06(-18.69%)
Mar 17, 2020	0.4700	0.4700	0.2600	0.3200	88,485	+0.02(+6.67%)
Mar 16, 2020	0.3200	0.3400	0.2500	0.3000	129,630	-0.05(-13.29%)
Mar 13, 2020	0.3846	0.4000	0.3207	0.3460	107,800	-0.02(-6.49%)
Mar 12, 2020	0.4200	0.4200	0.3400	0.3700	110,785	-0.05(-11.90%)
Mar 11, 2020	0.4500	0.4700	0.4000	0.4200	83,129	-0.05(-10.35%)
Mar 10, 2020	0.4670	0.5025	0.4000	0.4685	199,663	+0.01(+1.85%)
Mar 09, 2020	0.4600	0.4800	0.4220	0.4600	168,152	-0.02(-4.94%)
Mar 06, 2020	0.5200	0.5300	0.4800	0.4839	182,900	-0.04(-6.96%)
Mar 05, 2020	0.5412	0.5600	0.5201	0.5201	83,392	-0.03(-5.44%)
Mar 04, 2020	0.5900	0.5900	0.5400	0.5500	143,165	-0.03(-4.70%)
Mar 03, 2020	0.6100	0.6100	0.5605	0.5771	295,822	-0.00(-0.59%)
Mar 02, 2020	0.5700	0.5972	0.5503	0.5805	301,674	+0.02(+3.70%)
Feb 28, 2020	0.5800	0.5800	0.5200	0.5598	268,400	-0.01(-1.74%)
Feb 27, 2020	0.5400	0.5800	0.5100	0.5697	207,551	+0.03(+5.50%)
Feb 26, 2020	0.5130	0.5400	0.4901	0.5400	203,959	+0.03(+5.88%)
Feb 25, 2020	0.4900	0.5300	0.4900	0.5100	233,710	+0.00(+0.02%)
Feb 24, 2020	0.5290	0.5290	0.4716	0.5099	375,205	-0.01(-1.94%)
Feb 21, 2020	0.5200	0.5290	0.4911	0.5200	141,300	+0.01(+1.60%)
Feb 20, 2020	0.5286	0.5298	0.5000	0.5118	114,666	-0.02(-3.25%)
Feb 19, 2020	0.4876	0.5298	0.4848	0.5290	207,160	+0.03(+5.82%)
Feb 18, 2020	0.5193	0.5449	0.4802	0.4999	253,803	-0.02(-3.87%)
Feb 14, 2020	0.5170	0.5484	0.4822	0.5200	182,200	-0.01(-1.85%)
Feb 13, 2020	0.5280	0.5300	0.5100	0.5298	177,238	+0.01(+1.85%)
Feb 12, 2020	0.5358	0.5358	0.4962	0.5202	84,134	-0.01(-1.87%)
Feb 11, 2020	0.5087	0.5360	0.5087	0.5301	106,325	+0.01(+1.94%)
Feb 10, 2020	0.4800	0.5200	0.4700	0.5200	217,416	+0.04(+8.36%)
Feb 07, 2020	0.5150	0.5250	0.4700	0.4799	303,700	-0.04(-6.82%)
Feb 06, 2020	0.5100	0.5214	0.4600	0.5150	511,688	+0.02(+3.00%)
Feb 05, 2020	0.5100	0.5400	0.5000	0.5000	315,817	-0.01(-1.96%)
Feb 04, 2020	0.5300	0.5500	0.5000	0.5100	309,434	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.