Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2020 | 0.5899 | 0.5899 | 0.5899 | 0 | +0.03(+5.34%) | |
May 06, 2020 | 0.5600 | 0.6600 | 0.5300 | 0.5600 | 1,014,787 | +0.06(+12.00%) |
May 05, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 120,420 | +0.01(+2.04%) |
May 04, 2020 | 0.4900 | 0.5500 | 0.4900 | 0.4900 | 116,078 | -0.02(-4.11%) |
May 01, 2020 | 0.5220 | 0.5380 | 0.5100 | 0.5110 | 92,500 | -0.04(-7.09%) |
Apr 30, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5500 | 107,679 | -0.01(-1.08%) |
Apr 29, 2020 | 0.5510 | 0.5849 | 0.5474 | 0.5560 | 152,018 | -0.00(-0.71%) |
Apr 28, 2020 | 0.4800 | 0.6400 | 0.4600 | 0.5600 | 1,104,152 | +0.09(+19.15%) |
Apr 27, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 162,002 | -0.00(-0.42%) |
Apr 24, 2020 | 0.4700 | 0.4921 | 0.4700 | 0.4720 | 87,300 | -0.02(-4.08%) |
Apr 23, 2020 | 0.5241 | 0.5241 | 0.4300 | 0.4921 | 223,916 | -0.04(-7.15%) |
Apr 22, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 59,660 | -0.00(-0.64%) |
Apr 21, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5334 | 56,757 | -0.01(-1.22%) |
Apr 20, 2020 | 0.5200 | 0.6000 | 0.5000 | 0.5400 | 270,729 | +0.01(+1.89%) |
Apr 17, 2020 | 0.5200 | 0.5599 | 0.5100 | 0.5300 | 54,300 | +0.02(+3.92%) |
Apr 16, 2020 | 0.5100 | 0.5600 | 0.5000 | 0.5100 | 104,076 | +0.00(+0.97%) |
Apr 15, 2020 | 0.5051 | 0.5382 | 0.4902 | 0.5051 | 118,203 | -0.01(-2.87%) |
Apr 14, 2020 | 0.5300 | 0.6600 | 0.5000 | 0.5200 | 560,692 | +0.06(+12.12%) |
Apr 13, 2020 | 0.4483 | 0.4798 | 0.4400 | 0.4638 | 66,870 | -0.01(-1.42%) |
Apr 09, 2020 | 0.4514 | 0.4950 | 0.4331 | 0.4705 | 117,600 | +0.00(+0.11%) |
Apr 08, 2020 | 0.4300 | 0.5729 | 0.4133 | 0.4700 | 537,545 | +0.04(+10.48%) |
Apr 07, 2020 | 0.4326 | 0.4700 | 0.4120 | 0.4254 | 247,096 | +0.01(+3.25%) |
Apr 06, 2020 | 0.4240 | 0.4399 | 0.4001 | 0.4120 | 83,359 | -0.03(-6.30%) |
Apr 03, 2020 | 0.4600 | 0.4745 | 0.4300 | 0.4397 | 42,300 | -0.01(-2.27%) |
Apr 02, 2020 | 0.4806 | 0.4806 | 0.4322 | 0.4499 | 51,887 | -0.03(-6.27%) |
Apr 01, 2020 | 0.4400 | 0.5200 | 0.4400 | 0.4800 | 192,610 | -0.01(-2.04%) |
Mar 31, 2020 | 0.4500 | 0.9500 | 0.4000 | 0.4900 | 1,823,538 | +0.07(+16.67%) |
Mar 30, 2020 | 0.4400 | 0.4500 | 0.4000 | 0.4200 | 67,759 | -0.02(-3.56%) |
Mar 27, 2020 | 0.4407 | 0.4417 | 0.4002 | 0.4355 | 40,400 | +0.02(+3.69%) |
Mar 26, 2020 | 0.4600 | 0.4800 | 0.4000 | 0.4200 | 75,939 | -0.02(-5.04%) |
Mar 25, 2020 | 0.4400 | 0.4499 | 0.4000 | 0.4423 | 105,307 | +0.04(+10.44%) |
Mar 24, 2020 | 0.4400 | 0.4400 | 0.3200 | 0.4005 | 84,761 | -0.03(-6.90%) |
Mar 23, 2020 | 0.5040 | 0.5041 | 0.3838 | 0.4302 | 76,849 | -0.05(-10.37%) |
Mar 20, 2020 | 0.4300 | 0.5682 | 0.4100 | 0.4800 | 159,000 | +0.05(+11.63%) |
Mar 19, 2020 | 0.4050 | 0.5000 | 0.3593 | 0.4300 | 83,399 | +0.04(+11.46%) |
Mar 18, 2020 | 0.4265 | 0.4265 | 0.3500 | 0.3858 | 84,949 | -0.05(-12.32%) |
Mar 17, 2020 | 0.5000 | 0.5100 | 0.4000 | 0.4400 | 51,818 | +0.02(+4.76%) |
Mar 16, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 70,467 | +0.01(+3.40%) |
Mar 13, 2020 | 0.4100 | 0.4100 | 0.3500 | 0.4062 | 125,400 | +0.02(+5.78%) |
Mar 12, 2020 | 0.4568 | 0.4568 | 0.3500 | 0.3840 | 143,554 | -0.05(-11.74%) |
Mar 11, 2020 | 0.4900 | 0.4900 | 0.4112 | 0.4351 | 100,976 | +0.03(+6.12%) |
Mar 10, 2020 | 0.5270 | 0.5270 | 0.4020 | 0.4100 | 153,932 | -0.06(-12.07%) |
Mar 09, 2020 | 0.5727 | 0.5873 | 0.4622 | 0.4663 | 151,342 | -0.12(-20.98%) |
Mar 06, 2020 | 0.5931 | 0.6466 | 0.5800 | 0.5901 | 75,600 | -0.01(-1.65%) |
Mar 05, 2020 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 66,088 | -0.00(-0.50%) |
Mar 04, 2020 | 0.6600 | 0.6799 | 0.6000 | 0.6030 | 170,467 | -0.04(-5.65%) |
Mar 03, 2020 | 0.6400 | 0.6800 | 0.6001 | 0.6391 | 116,188 | +0.02(+3.08%) |