Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.41	20.19	19.25	19.88	641,036	+0.21(+1.06%)
Mar 30, 2020	19.69	19.84	18.77	19.67	604,047	+0.14(+0.71%)
Mar 27, 2020	18.82	20.21	18.16	19.53	623,756	-0.23(-1.18%)
Mar 26, 2020	18.03	19.91	17.45	19.77	682,050	+1.91(+10.72%)
Mar 25, 2020	18.43	18.70	17.43	17.85	550,383	-0.31(-1.72%)
Mar 24, 2020	17.21	18.30	16.12	18.16	521,590	+1.98(+12.26%)
Mar 23, 2020	16.79	16.91	15.23	16.18	636,058	-0.44(-2.66%)
Mar 20, 2020	18.01	18.50	16.23	16.62	1,051,485	-1.46(-8.09%)
Mar 19, 2020	16.65	18.42	16.02	18.09	680,214	+1.06(+6.21%)
Mar 18, 2020	17.03	17.50	16.08	17.03	1,045,835	-1.34(-7.31%)
Mar 17, 2020	17.44	18.54	16.40	18.37	1,213,864	+1.13(+6.58%)
Mar 16, 2020	17.53	18.58	17.22	17.24	830,462	-2.74(-13.70%)
Mar 13, 2020	18.19	20.05	17.16	19.97	1,147,652	+2.63(+15.18%)
Mar 12, 2020	18.77	19.60	17.29	17.34	1,431,448	-2.88(-14.22%)
Mar 11, 2020	21.40	21.71	19.91	20.22	779,793	-1.95(-8.79%)
Mar 10, 2020	22.25	22.59	20.83	22.17	797,082	+0.81(+3.77%)
Mar 09, 2020	23.17	23.66	21.31	21.36	815,291	-3.91(-15.46%)
Mar 06, 2020	24.69	25.70	24.69	25.27	510,850	-0.39(-1.52%)
Mar 05, 2020	26.22	26.45	25.29	25.66	463,491	-1.41(-5.20%)
Mar 04, 2020	26.74	27.23	26.10	27.06	427,187	+0.62(+2.34%)
Mar 03, 2020	27.65	27.91	26.34	26.45	472,414	-1.39(-4.98%)
Mar 02, 2020	26.81	27.87	26.64	27.83	463,715	+1.17(+4.39%)
Feb 28, 2020	27.02	27.57	26.13	26.66	622,717	-1.20(-4.29%)
Feb 27, 2020	28.14	29.24	27.85	27.86	553,665	-0.83(-2.90%)
Feb 26, 2020	29.17	29.35	28.56	28.69	346,452	-0.33(-1.15%)
Feb 25, 2020	30.16	30.16	28.98	29.02	432,856	-1.14(-3.78%)
Feb 24, 2020	30.23	30.43	30.05	30.16	242,699	-0.94(-3.01%)
Feb 21, 2020	31.44	31.48	30.95	31.10	208,524	-0.41(-1.31%)
Feb 20, 2020	31.23	31.66	31.22	31.51	203,734	+0.17(+0.55%)
Feb 19, 2020	31.42	31.51	31.29	31.34	183,018	+0.07(+0.22%)
Feb 18, 2020	31.36	31.56	30.94	31.27	189,709	-0.23(-0.74%)
Feb 14, 2020	31.56	31.66	31.20	31.50	272,631	-0.13(-0.41%)
Feb 13, 2020	31.39	31.65	31.36	31.63	181,733	+0.10(+0.33%)
Feb 12, 2020	31.69	31.74	31.32	31.53	249,652	+0.12(+0.38%)
Feb 11, 2020	31.45	31.75	31.21	31.41	218,402	+0.04(+0.14%)
Feb 10, 2020	31.46	31.49	31.22	31.37	209,482	-0.23(-0.73%)
Feb 07, 2020	31.98	31.98	31.53	31.60	187,427	-0.55(-1.71%)
Feb 06, 2020	32.59	32.60	32.07	32.15	179,132	-0.25(-0.77%)
Feb 05, 2020	32.08	32.46	31.95	32.40	236,710	+0.70(+2.22%)
Feb 04, 2020	31.80	32.00	31.65	31.69	231,514	+0.33(+1.07%)
Feb 03, 2020	30.89	31.53	30.89	31.36	377,377	+0.42(+1.36%)
Jan 31, 2020	31.26	31.41	30.73	30.94	429,170	-0.55(-1.74%)
Jan 30, 2020	31.06	31.51	30.83	31.49	243,938	+0.25(+0.80%)
Jan 29, 2020	31.67	31.77	31.23	31.24	467,449	-0.48(-1.51%)
Jan 28, 2020	31.72	31.76	31.52	31.72	401,883	+0.28(+0.90%)
Jan 27, 2020	31.07	31.71	30.91	31.43	539,839	-0.15(-0.49%)
Jan 24, 2020	31.56	31.64	31.00	31.59	590,955	-0.09(-0.30%)
Jan 23, 2020	31.24	31.89	30.27	31.68	659,150	-0.23(-0.73%)
Jan 22, 2020	31.96	31.96	31.67	31.92	561,644	+0.15(+0.46%)
Jan 21, 2020	32.39	32.40	31.73	31.77	282,269	-0.75(-2.30%)
Jan 17, 2020	32.85	32.91	32.48	32.52	327,997	-0.03(-0.08%)
Jan 16, 2020	32.30	32.62	31.95	32.54	274,393	+0.51(+1.58%)
Jan 15, 2020	31.98	32.40	31.81	32.04	316,814	-0.15(-0.45%)
Jan 14, 2020	32.16	32.36	32.00	32.18	196,383	-0.03(-0.08%)
Jan 13, 2020	32.16	32.22	31.90	32.21	197,355	+0.20(+0.63%)
Jan 10, 2020	32.34	32.34	31.92	32.01	209,456	-0.30(-0.92%)
Jan 09, 2020	32.35	32.46	32.13	32.30	205,557	+0.09(+0.27%)
Jan 08, 2020	31.95	32.34	31.95	32.22	183,668	+0.20(+0.62%)
Jan 07, 2020	32.23	32.26	31.91	32.02	191,467	-0.21(-0.67%)
Jan 06, 2020	31.99	32.32	31.86	32.23	286,847	-0.17(-0.53%)
Jan 03, 2020	32.10	32.49	31.71	32.40	291,048	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.