Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.29	56.29	56.29	93,186	+1.02(+1.85%)
Dec 30, 2020	52.75	55.74	52.10	55.27	93,186	+2.89(+5.51%)
Dec 29, 2020	54.93	55.31	52.27	52.39	79,345	-2.25(-4.12%)
Dec 28, 2020	55.76	56.06	54.48	54.64	82,917	-0.07(-0.13%)
Dec 24, 2020	53.60	54.82	53.60	54.71	58,942	+1.27(+2.37%)
Dec 23, 2020	54.09	54.58	53.06	53.44	59,784	-0.10(-0.19%)
Dec 22, 2020	52.26	53.72	52.10	53.54	71,772	+1.27(+2.43%)
Dec 21, 2020	51.46	52.51	50.57	52.28	83,185	-0.51(-0.96%)
Dec 18, 2020	52.83	54.74	52.62	52.78	135,503	+0.17(+0.31%)
Dec 17, 2020	50.48	52.65	49.55	52.62	84,821	+2.07(+4.09%)
Dec 16, 2020	50.53	51.14	50.05	50.55	110,142	-0.03(-0.05%)
Dec 15, 2020	49.04	50.92	48.88	50.57	83,327	+1.89(+3.89%)
Dec 14, 2020	49.30	49.30	48.38	48.68	50,837	+0.50(+1.03%)
Dec 11, 2020	50.03	50.03	47.96	48.18	51,874	-1.42(-2.85%)
Dec 10, 2020	49.89	49.89	49.16	49.60	103,435	-0.05(-0.09%)
Dec 09, 2020	50.21	50.48	49.47	49.65	96,311	-0.06(-0.13%)
Dec 08, 2020	48.14	49.87	48.06	49.71	131,316	+0.97(+2.00%)
Dec 07, 2020	48.73	49.20	48.52	48.74	138,583	-0.28(-0.56%)
Dec 04, 2020	48.87	49.27	48.40	49.01	137,569	+0.32(+0.66%)
Dec 03, 2020	48.27	49.80	48.14	48.69	110,738	+0.41(+0.86%)
Dec 02, 2020	51.91	51.91	47.63	48.28	251,668	-3.29(-6.38%)
Dec 01, 2020	51.53	52.29	50.29	51.57	503,557	+0.79(+1.56%)
Nov 30, 2020	52.14	52.14	50.39	50.78	137,172	-1.19(-2.28%)
Nov 27, 2020	49.65	52.58	49.65	51.96	98,963	+2.11(+4.24%)
Nov 25, 2020	49.36	51.02	48.11	49.85	186,507	+1.81(+3.77%)
Nov 24, 2020	46.34	48.64	46.34	48.04	88,818	+1.90(+4.13%)
Nov 23, 2020	45.60	46.21	44.51	46.13	65,502	+0.71(+1.56%)
Nov 20, 2020	45.51	46.00	44.89	45.43	80,801	-0.55(-1.20%)
Nov 19, 2020	45.50	46.23	45.05	45.98	37,026	+0.35(+0.77%)
Nov 18, 2020	45.95	46.54	45.54	45.63	48,992	-0.17(-0.36%)
Nov 17, 2020	44.81	46.60	44.81	45.79	62,415	+0.03(+0.06%)
Nov 16, 2020	44.97	45.82	44.68	45.77	84,221	+1.87(+4.25%)
Nov 13, 2020	43.48	44.22	43.15	43.90	109,403	+1.00(+2.34%)
Nov 12, 2020	43.92	44.01	41.59	42.90	102,140	-1.33(-3.01%)
Nov 11, 2020	46.86	47.06	43.37	44.23	89,106	-2.24(-4.83%)
Nov 10, 2020	47.18	47.18	45.49	46.47	99,939	-0.23(-0.49%)
Nov 09, 2020	46.44	51.52	46.36	46.70	121,433	+1.70(+3.78%)
Nov 06, 2020	45.49	45.82	44.43	45.00	73,515	-0.47(-1.03%)
Nov 05, 2020	44.97	45.86	43.39	45.47	145,686	+0.59(+1.31%)
Nov 04, 2020	43.14	44.97	42.73	44.88	144,940	+1.77(+4.09%)
Nov 03, 2020	42.74	44.04	42.28	43.12	190,443	+0.87(+2.07%)
Nov 02, 2020	40.26	42.50	40.26	42.24	158,034	+2.34(+5.88%)
Oct 30, 2020	40.46	40.83	38.62	39.90	154,208	+1.82(+4.78%)
Oct 29, 2020	37.90	38.97	36.96	38.08	108,312	+0.09(+0.24%)
Oct 28, 2020	37.75	39.46	37.23	37.99	76,608	-0.63(-1.64%)
Oct 27, 2020	40.52	41.29	37.86	38.62	88,758	-2.00(-4.91%)
Oct 26, 2020	40.96	41.26	38.81	40.62	89,332	-1.13(-2.71%)
Oct 23, 2020	41.02	42.11	40.67	41.75	78,191	+1.02(+2.51%)
Oct 22, 2020	40.31	40.99	38.38	40.73	231,218	+0.57(+1.42%)
Oct 21, 2020	41.65	41.83	40.01	40.16	37,553	-1.68(-4.02%)
Oct 20, 2020	42.16	42.74	41.52	41.84	38,864	+0.06(+0.13%)
Oct 19, 2020	43.23	43.47	41.55	41.78	44,369	-0.89(-2.09%)
Oct 16, 2020	42.67	43.45	42.58	42.68	45,457	-0.17(-0.39%)
Oct 15, 2020	41.63	43.08	41.54	42.84	58,237	+0.49(+1.15%)
Oct 14, 2020	42.60	43.85	42.20	42.35	30,173	-0.29(-0.67%)
Oct 13, 2020	42.04	42.90	41.54	42.64	47,346	+0.11(+0.26%)
Oct 12, 2020	41.98	43.30	41.98	42.53	70,946	-0.22(-0.52%)
Oct 09, 2020	43.45	43.45	42.32	42.75	48,176	+0.14(+0.32%)
Oct 08, 2020	43.18	43.18	41.90	42.61	51,751	-0.08(-0.19%)
Oct 07, 2020	42.57	43.20	41.84	42.69	62,932	+0.74(+1.78%)
Oct 06, 2020	42.47	43.53	41.77	41.95	86,491	-0.20(-0.48%)
Oct 05, 2020	42.87	45.51	41.38	42.15	61,677	+0.17(+0.39%)
Oct 02, 2020	40.28	42.22	40.28	41.99	86,891	+0.60(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.