Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5800 | 0.6500 | 0.5700 | 0.6000 | 300,401 | +0.02(+3.45%) |
May 28, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 193,250 | +0.00(+0.00%) |
May 27, 2020 | 0.5900 | 0.5900 | 0.5100 | 0.5800 | 192,808 | +0.03(+5.45%) |
May 26, 2020 | 0.5200 | 0.6000 | 0.5000 | 0.5500 | 611,603 | +0.05(+10.00%) |
May 25, 2020 | 0.4300 | 0.5200 | 0.4300 | 0.5000 | 392,848 | +0.07(+16.28%) |
May 22, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 53,700 | +0.03(+7.50%) |
May 21, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 245,500 | -0.02(-4.76%) |
May 20, 2020 | 0.4300 | 0.4500 | 0.4000 | 0.4200 | 1,217,670 | +0.02(+5.00%) |
May 19, 2020 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 2,379,248 | +0.06(+17.65%) |
May 15, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.05(+17.24%) | |
May 14, 2020 | 0.2900 | 0.3000 | 0.2600 | 0.2900 | 431,310 | -0.01(-3.33%) |
May 13, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 69,650 | +0.01(+3.45%) |
May 12, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 155,400 | -0.03(-9.38%) |
May 11, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 81,499 | +0.00(+0.00%) |
May 08, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 142,000 | +0.00(+0.00%) |
May 07, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 359,369 | +0.00(+0.00%) |
May 06, 2020 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 197,000 | +0.00(+0.00%) |
May 05, 2020 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 31,500 | +0.00(+0.00%) |
May 04, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 128,520 | +0.00(+0.00%) |
May 01, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 131,400 | -0.03(-8.57%) |
Apr 30, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 59,500 | -0.02(-5.41%) |
Apr 29, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 40,500 | -0.03(-7.50%) |
Apr 28, 2020 | 0.4000 | 0.4100 | 0.3600 | 0.4000 | 106,932 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 129,922 | +0.04(+11.11%) |
Apr 24, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 69,013 | -0.01(-2.70%) |
Apr 23, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 209,335 | +0.01(+2.78%) |
Apr 22, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3600 | 175,100 | +0.05(+16.13%) |
Apr 21, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 37,560 | -0.02(-6.06%) |
Apr 20, 2020 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 702,009 | +0.07(+26.92%) |
Apr 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
Apr 15, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 73,100 | -0.02(-7.69%) |
Apr 14, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 188,637 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 171,875 | +0.03(+13.04%) |
Apr 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Apr 08, 2020 | 0.2000 | 0.2400 | 0.1900 | 0.2400 | 725,211 | +0.04(+20.00%) |
Apr 07, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | 129,100 | +0.01(+5.26%) |
Apr 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 233,100 | +0.02(+11.76%) |
Apr 03, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 9,584 | -0.02(-10.53%) |
Apr 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 82,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 161,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 66,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 92,503 | -0.01(-5.00%) |
Mar 27, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,200 | -0.01(-4.76%) |
Mar 26, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 145,000 | +0.01(+5.00%) |
Mar 25, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 435,310 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 574,208 | +0.01(+5.26%) |
Mar 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 96,203 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 321,016 | -0.04(-17.39%) |
Mar 19, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.02(+9.52%) |
Mar 18, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 18,503 | -0.05(-19.23%) |
Mar 17, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 1,000 | +0.06(+30.00%) |
Mar 16, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 60,950 | -0.04(-16.67%) |
Mar 12, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
Mar 11, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Mar 10, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 13,650 | -0.02(-6.90%) |
Mar 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Mar 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 69,500 | -0.02(-6.25%) |
Mar 04, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 40,550 | +0.02(+6.67%) |
Mar 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,500 | -0.01(-3.23%) |