Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 16.12 | 16.13 | 16.12 | 16.12 | 255 | -0.01(-0.07%) |
Jun 29, 2020 | 16.13 | 16.14 | 16.13 | 16.14 | 272 | +0.00(+0.03%) |
Jun 28, 2020 | 16.15 | 16.15 | 16.13 | 16.13 | 102 | -0.00(-0.03%) |
Jun 26, 2020 | 16.13 | 16.16 | 16.11 | 16.14 | 2,687 | +0.00(+0.01%) |
Jun 25, 2020 | 16.13 | 16.14 | 16.13 | 16.14 | 238 | -0.02(-0.13%) |
Jun 24, 2020 | 16.15 | 16.16 | 16.15 | 16.16 | 306 | +0.01(+0.08%) |
Jun 23, 2020 | 16.14 | 16.15 | 16.14 | 16.14 | 269 | -0.01(-0.06%) |
Jun 22, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 273 | -0.00(-0.02%) |
Jun 21, 2020 | 16.17 | 16.17 | 16.14 | 16.16 | 134 | +0.00(+0.02%) |
Jun 19, 2020 | 16.15 | 16.18 | 16.15 | 16.15 | 2,729 | +0.00(+0.01%) |
Jun 18, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 312 | -0.00(-0.02%) |
Jun 17, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 272 | +0.00(+0.02%) |
Jun 16, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 277 | -0.01(-0.08%) |
Jun 15, 2020 | 16.16 | 16.17 | 16.16 | 16.16 | 272 | -0.01(-0.04%) |
Jun 14, 2020 | 16.20 | 16.20 | 16.17 | 16.17 | 140 | +0.02(+0.11%) |
Jun 12, 2020 | 16.15 | 16.18 | 16.14 | 16.15 | 2,435 | +0.00(+0.00%) |
Jun 11, 2020 | 16.15 | 16.16 | 16.15 | 16.15 | 267 | -0.01(-0.07%) |
Jun 10, 2020 | 16.16 | 16.16 | 16.16 | 16.16 | 274 | -0.00(-0.02%) |
Jun 09, 2020 | 16.16 | 16.17 | 16.16 | 16.17 | 272 | -0.01(-0.04%) |
Jun 08, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 268 | -0.02(-0.10%) |
Jun 07, 2020 | 16.23 | 16.23 | 16.19 | 16.19 | 111 | -0.02(-0.12%) |
Jun 05, 2020 | 16.20 | 16.24 | 16.17 | 16.21 | 2,498 | -0.00(-0.00%) |
Jun 04, 2020 | 16.20 | 16.21 | 16.20 | 16.21 | 284 | +0.15(+0.94%) |
Jun 03, 2020 | 16.06 | 16.06 | 16.05 | 16.06 | 97 | +0.08(+0.50%) |
Jun 02, 2020 | 15.98 | 15.98 | 15.97 | 15.98 | 261 | +0.07(+0.47%) |
Jun 01, 2020 | 15.90 | 15.91 | 15.90 | 15.90 | 289 | +0.11(+0.68%) |
May 31, 2020 | 15.82 | 15.82 | 15.79 | 15.80 | 127 | -0.02(-0.11%) |
May 29, 2020 | 15.81 | 15.84 | 15.80 | 15.81 | 4,350 | +0.00(+0.02%) |
May 28, 2020 | 15.81 | 15.82 | 15.81 | 15.81 | 384 | +0.00(+0.01%) |
May 27, 2020 | 15.81 | 15.81 | 15.80 | 15.81 | 380 | -0.02(-0.16%) |
May 26, 2020 | 15.84 | 15.84 | 15.83 | 15.83 | 273 | +0.00(+0.03%) |
May 25, 2020 | 15.83 | 15.83 | 15.83 | 15.83 | 261 | -0.01(-0.04%) |
May 24, 2020 | 15.87 | 15.87 | 15.84 | 15.84 | 141 | +0.01(+0.04%) |
May 22, 2020 | 15.83 | 15.86 | 15.82 | 15.83 | 3,988 | -0.00(-0.01%) |
May 21, 2020 | 15.83 | 15.84 | 15.83 | 15.83 | 364 | +0.04(+0.25%) |
May 20, 2020 | 15.79 | 15.80 | 15.79 | 15.79 | 397 | +0.03(+0.21%) |
May 19, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 364 | -0.00(-0.02%) |
May 18, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 381 | +0.05(+0.34%) |
May 17, 2020 | 15.75 | 15.75 | 15.71 | 15.71 | 118 | +0.00(+0.01%) |
May 15, 2020 | 15.71 | 15.74 | 15.69 | 15.71 | 3,884 | -0.00(-0.01%) |
May 14, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 380 | -0.01(-0.08%) |
May 13, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 385 | -0.00(-0.01%) |
May 12, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 366 | +0.00(+0.02%) |
May 11, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 366 | -0.02(-0.10%) |
May 10, 2020 | 15.76 | 15.76 | 15.73 | 15.74 | 283 | +0.02(+0.12%) |
May 08, 2020 | 15.72 | 15.75 | 15.71 | 15.72 | 3,976 | -0.00(-0.03%) |
May 07, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 376 | +0.00(+0.01%) |
May 06, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 387 | +0.01(+0.06%) |
May 05, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 388 | -0.01(-0.06%) |
May 04, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 401 | +0.01(+0.09%) |
May 03, 2020 | 15.71 | 15.71 | 15.69 | 15.71 | 263 | +0.03(+0.20%) |
May 01, 2020 | 15.72 | 15.74 | 15.63 | 15.68 | 4,052 | -0.05(-0.34%) |
Apr 30, 2020 | 15.72 | 15.73 | 15.72 | 15.73 | 392 | +0.01(+0.06%) |
Apr 29, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 376 | +0.00(+0.01%) |
Apr 28, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 366 | -0.00(-0.02%) |
Apr 27, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 358 | -0.04(-0.27%) |
Apr 26, 2020 | 15.78 | 15.78 | 15.76 | 15.76 | 278 | +0.01(+0.04%) |
Apr 24, 2020 | 15.76 | 15.79 | 15.75 | 15.76 | 3,746 | -0.00(-0.00%) |
Apr 23, 2020 | 15.76 | 15.76 | 15.75 | 15.76 | 261 | +0.03(+0.22%) |
Apr 22, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 275 | +0.00(+0.01%) |
Apr 21, 2020 | 15.73 | 15.73 | 15.72 | 15.72 | 284 | -0.00(-0.00%) |
Apr 20, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 243 | -0.02(-0.12%) |
Apr 19, 2020 | 15.77 | 15.77 | 15.74 | 15.74 | 107 | +0.02(+0.13%) |
Apr 17, 2020 | 15.72 | 15.75 | 15.72 | 15.72 | 2,619 | +0.00(+0.01%) |
Apr 16, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 289 | -0.04(-0.25%) |
Apr 15, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 253 | +0.00(+0.01%) |
Apr 14, 2020 | 15.76 | 15.76 | 15.75 | 15.76 | 269 | -0.02(-0.11%) |
Apr 13, 2020 | 15.79 | 15.79 | 15.78 | 15.78 | 272 | +0.02(+0.14%) |
Apr 12, 2020 | 15.76 | 15.76 | 15.74 | 15.75 | 98 | +0.02(+0.10%) |
Apr 10, 2020 | 15.76 | 15.77 | 15.72 | 15.74 | 4,193 | -0.01(-0.07%) |
Apr 09, 2020 | 15.76 | 15.76 | 15.75 | 15.75 | 419 | +0.03(+0.19%) |
Apr 08, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 393 | -0.03(-0.19%) |
Apr 07, 2020 | 15.76 | 15.76 | 15.75 | 15.75 | 376 | +0.03(+0.18%) |
Apr 06, 2020 | 15.73 | 15.73 | 15.72 | 15.72 | 194 | +0.00(+0.03%) |
Apr 05, 2020 | 15.73 | 15.73 | 15.71 | 15.72 | 84 | -0.01(-0.04%) |
Apr 03, 2020 | 15.72 | 15.75 | 15.71 | 15.72 | 4,230 | +0.00(+0.00%) |
Apr 02, 2020 | 15.72 | 15.73 | 15.72 | 15.72 | 403 | +0.00(+0.02%) |