Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.670 | 2.720 | 2.610 | 2.640 | 77,484 | -0.03(-1.12%) |
Aug 28, 2020 | 2.680 | 2.804 | 2.600 | 2.670 | 118,700 | -0.09(-3.26%) |
Aug 27, 2020 | 2.760 | 2.860 | 2.640 | 2.760 | 94,914 | +0.00(+0.00%) |
Aug 26, 2020 | 2.800 | 2.930 | 2.680 | 2.760 | 103,464 | -0.18(-6.12%) |
Aug 25, 2020 | 2.810 | 2.990 | 2.650 | 2.940 | 442,346 | +0.39(+15.29%) |
Aug 24, 2020 | 2.550 | 2.590 | 2.550 | 2.550 | 34,675 | -0.04(-1.54%) |
Aug 21, 2020 | 2.620 | 2.620 | 2.550 | 2.590 | 62,600 | -0.04(-1.52%) |
Aug 20, 2020 | 2.680 | 2.760 | 2.600 | 2.630 | 62,295 | -0.05(-1.87%) |
Aug 19, 2020 | 2.850 | 2.850 | 2.640 | 2.680 | 86,827 | -0.16(-5.63%) |
Aug 18, 2020 | 2.720 | 2.840 | 2.600 | 2.840 | 95,409 | +0.14(+5.19%) |
Aug 17, 2020 | 2.900 | 3.000 | 2.600 | 2.700 | 253,060 | -0.27(-9.09%) |
Aug 14, 2020 | 3.200 | 3.710 | 2.730 | 2.970 | 1,955,100 | -0.02(-0.67%) |
Aug 13, 2020 | 2.540 | 3.050 | 2.540 | 2.990 | 606,652 | +0.47(+18.65%) |
Aug 12, 2020 | 2.770 | 2.780 | 2.520 | 2.520 | 86,796 | -0.23(-8.36%) |
Aug 11, 2020 | 2.730 | 2.750 | 2.620 | 2.750 | 71,048 | +0.11(+4.17%) |
Aug 10, 2020 | 2.710 | 2.720 | 2.610 | 2.640 | 32,703 | -0.05(-1.86%) |
Aug 07, 2020 | 2.650 | 2.700 | 2.640 | 2.690 | 51,000 | +0.06(+2.28%) |
Aug 06, 2020 | 2.700 | 2.700 | 2.620 | 2.630 | 23,318 | -0.03(-1.13%) |
Aug 05, 2020 | 2.630 | 2.700 | 2.630 | 2.660 | 12,496 | +0.02(+0.76%) |
Aug 04, 2020 | 2.630 | 2.720 | 2.612 | 2.640 | 43,650 | +0.02(+0.76%) |
Aug 03, 2020 | 2.600 | 2.690 | 2.600 | 2.620 | 73,034 | -0.11(-4.03%) |
Jul 31, 2020 | 2.750 | 2.780 | 2.730 | 2.730 | 20,400 | +0.00(+0.00%) |
Jul 30, 2020 | 2.740 | 2.790 | 2.683 | 2.730 | 27,962 | -0.02(-0.73%) |
Jul 29, 2020 | 2.770 | 2.800 | 2.650 | 2.750 | 39,526 | +0.04(+1.48%) |
Jul 28, 2020 | 2.750 | 2.800 | 2.640 | 2.710 | 46,179 | +0.00(+0.00%) |
Jul 27, 2020 | 2.660 | 2.780 | 2.650 | 2.710 | 25,683 | +0.02(+0.74%) |
Jul 24, 2020 | 2.640 | 2.720 | 2.610 | 2.690 | 49,800 | +0.01(+0.37%) |
Jul 23, 2020 | 2.800 | 2.930 | 2.600 | 2.680 | 76,424 | -0.13(-4.63%) |
Jul 22, 2020 | 3.100 | 3.100 | 2.750 | 2.810 | 165,786 | -0.34(-10.79%) |
Jul 21, 2020 | 2.740 | 3.330 | 2.740 | 3.150 | 532,831 | +0.29(+10.14%) |
Jul 20, 2020 | 2.950 | 2.980 | 2.860 | 2.860 | 26,854 | -0.12(-4.03%) |
Jul 17, 2020 | 2.800 | 3.000 | 2.800 | 2.980 | 66,000 | +0.23(+8.36%) |
Jul 16, 2020 | 2.800 | 2.920 | 2.750 | 2.750 | 26,700 | -0.08(-2.83%) |
Jul 15, 2020 | 2.830 | 2.929 | 2.740 | 2.830 | 41,704 | +0.00(+0.08%) |
Jul 14, 2020 | 2.700 | 2.880 | 2.700 | 2.828 | 24,727 | +0.13(+4.73%) |
Jul 13, 2020 | 2.780 | 2.890 | 2.700 | 2.700 | 117,569 | -0.15(-5.26%) |
Jul 10, 2020 | 2.850 | 2.940 | 2.730 | 2.850 | 90,200 | +0.04(+1.24%) |
Jul 09, 2020 | 3.080 | 3.120 | 2.800 | 2.815 | 113,945 | -0.31(-9.78%) |
Jul 08, 2020 | 3.090 | 3.140 | 3.045 | 3.120 | 39,584 | -0.01(-0.32%) |
Jul 07, 2020 | 3.150 | 3.180 | 3.020 | 3.130 | 79,123 | -0.05(-1.57%) |
Jul 06, 2020 | 3.200 | 3.230 | 3.100 | 3.180 | 153,625 | +0.10(+3.25%) |
Jul 02, 2020 | 3.120 | 3.279 | 2.988 | 3.080 | 382,200 | -0.04(-1.28%) |
Jul 01, 2020 | 2.910 | 3.130 | 2.810 | 3.120 | 288,365 | +0.23(+7.96%) |
Jun 30, 2020 | 2.810 | 3.060 | 2.700 | 2.890 | 309,346 | +0.17(+6.25%) |
Jun 29, 2020 | 2.750 | 2.880 | 2.670 | 2.720 | 155,412 | +0.16(+6.25%) |
Jun 26, 2020 | 2.460 | 2.590 | 2.390 | 2.560 | 101,800 | +0.15(+6.22%) |
Jun 25, 2020 | 2.520 | 2.520 | 2.360 | 2.410 | 79,305 | -0.09(-3.60%) |
Jun 24, 2020 | 2.810 | 2.840 | 2.350 | 2.500 | 260,900 | -0.47(-15.82%) |
Jun 23, 2020 | 3.600 | 3.660 | 2.750 | 2.970 | 1,108,207 | -0.15(-4.81%) |
Jun 22, 2020 | 2.620 | 3.670 | 2.620 | 3.120 | 806,596 | +0.56(+21.88%) |
Jun 19, 2020 | 2.440 | 2.740 | 2.350 | 2.560 | 161,500 | +0.21(+8.94%) |
Jun 18, 2020 | 2.450 | 2.450 | 2.320 | 2.350 | 55,642 | -0.05(-2.08%) |
Jun 17, 2020 | 2.350 | 2.520 | 2.310 | 2.400 | 69,655 | +0.07(+3.00%) |
Jun 16, 2020 | 2.650 | 2.650 | 2.240 | 2.330 | 235,738 | +0.10(+4.48%) |
Jun 15, 2020 | 2.350 | 2.530 | 2.173 | 2.230 | 95,858 | -0.07(-3.05%) |
Jun 12, 2020 | 2.010 | 2.580 | 2.000 | 2.300 | 150,300 | +0.14(+6.49%) |
Jun 11, 2020 | 2.140 | 2.370 | 2.100 | 2.160 | 50,943 | -0.09(-4.00%) |
Jun 10, 2020 | 2.280 | 2.280 | 2.150 | 2.250 | 20,838 | -0.03(-1.32%) |
Jun 09, 2020 | 2.200 | 2.320 | 2.110 | 2.280 | 78,704 | +0.08(+3.64%) |
Jun 08, 2020 | 2.180 | 2.200 | 2.115 | 2.200 | 32,763 | +0.02(+0.92%) |
Jun 05, 2020 | 2.090 | 2.190 | 2.060 | 2.180 | 13,900 | +0.02(+0.93%) |
Jun 04, 2020 | 2.160 | 2.180 | 2.040 | 2.160 | 7,272 | +0.01(+0.47%) |
Jun 03, 2020 | 2.160 | 2.190 | 2.050 | 2.150 | 18,245 | +0.05(+2.38%) |
Jun 02, 2020 | 2.100 | 2.130 | 2.080 | 2.100 | 7,762 | +0.05(+2.44%) |