Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.48	31.48	29.94	30.41	352,314	-0.80(-2.56%)
Apr 29, 2020	31.38	31.54	30.79	31.21	243,689	+0.59(+1.93%)
Apr 28, 2020	30.16	31.00	30.09	30.62	344,531	+0.46(+1.53%)
Apr 27, 2020	29.74	30.55	29.49	30.16	164,693	+0.65(+2.20%)
Apr 24, 2020	29.49	29.62	29.08	29.51	155,000	+0.25(+0.85%)
Apr 23, 2020	29.52	29.85	29.22	29.26	157,511	-0.33(-1.12%)
Apr 22, 2020	29.77	29.84	29.23	29.59	179,109	+0.38(+1.30%)
Apr 21, 2020	29.30	30.41	29.02	29.21	235,259	-0.70(-2.34%)
Apr 20, 2020	29.56	30.32	29.36	29.91	156,126	+0.11(+0.37%)
Apr 17, 2020	28.55	29.95	28.01	29.80	224,500	+1.87(+6.70%)
Apr 16, 2020	28.19	28.80	27.51	27.93	246,077	-0.11(-0.39%)
Apr 15, 2020	27.84	28.41	27.58	28.04	246,111	-0.56(-1.96%)
Apr 14, 2020	29.03	29.41	28.21	28.60	225,053	+0.14(+0.49%)
Apr 13, 2020	29.12	29.44	28.27	28.46	150,119	-0.89(-3.03%)
Apr 09, 2020	28.87	29.52	28.67	29.35	304,200	+0.94(+3.31%)
Apr 08, 2020	27.98	29.01	27.64	28.41	295,892	+0.53(+1.90%)
Apr 07, 2020	28.70	28.96	27.52	27.88	411,747	-0.45(-1.59%)
Apr 06, 2020	27.21	28.50	26.65	28.33	488,804	+1.87(+7.07%)
Apr 03, 2020	26.21	26.67	25.81	26.46	388,500	+0.11(+0.42%)
Apr 02, 2020	25.44	26.49	25.14	26.35	321,002	+0.80(+3.13%)
Apr 01, 2020	24.94	25.80	24.75	25.55	392,200	-0.02(-0.08%)
Mar 31, 2020	25.46	26.23	25.05	25.57	502,016	-0.06(-0.23%)
Mar 30, 2020	24.54	25.74	23.94	25.63	370,851	+1.38(+5.69%)
Mar 27, 2020	23.88	24.96	23.23	24.25	391,800	-0.22(-0.90%)
Mar 26, 2020	23.74	24.91	23.63	24.47	333,192	+0.99(+4.22%)
Mar 25, 2020	24.62	25.11	23.31	23.48	548,519	-1.25(-5.05%)
Mar 24, 2020	23.64	25.51	23.64	24.73	679,311	+1.39(+5.96%)
Mar 23, 2020	23.00	23.65	21.66	23.34	634,970	+0.79(+3.50%)
Mar 20, 2020	28.18	28.43	22.13	22.55	897,100	-5.75(-20.32%)
Mar 19, 2020	26.95	29.17	26.02	28.30	638,591	+1.51(+5.64%)
Mar 18, 2020	27.16	28.29	25.86	26.79	614,169	-1.28(-4.56%)
Mar 17, 2020	25.53	28.14	24.07	28.07	568,995	+2.93(+11.65%)
Mar 16, 2020	23.73	26.21	23.14	25.14	451,863	-0.72(-2.78%)
Mar 13, 2020	25.19	26.18	24.13	25.86	656,600	+1.59(+6.55%)
Mar 12, 2020	23.67	25.51	23.02	24.27	544,546	-0.86(-3.42%)
Mar 11, 2020	25.54	25.54	24.65	25.13	296,659	-0.96(-3.68%)
Mar 10, 2020	25.49	26.18	23.99	26.09	458,593	+1.09(+4.36%)
Mar 09, 2020	25.49	25.89	24.32	25.00	672,138	-1.44(-5.45%)
Mar 06, 2020	26.04	26.60	25.67	26.44	262,300	-0.17(-0.64%)
Mar 05, 2020	25.80	26.75	25.58	26.61	418,600	+0.33(+1.26%)
Mar 04, 2020	25.94	26.61	25.50	26.28	358,899	+0.70(+2.74%)
Mar 03, 2020	26.09	26.35	24.99	25.58	425,492	-0.46(-1.77%)
Mar 02, 2020	25.49	26.04	24.92	26.04	670,647	+0.73(+2.88%)
Feb 28, 2020	24.71	25.34	24.70	25.31	419,300	+0.06(+0.24%)
Feb 27, 2020	26.45	26.46	25.22	25.25	357,958	-1.63(-6.06%)
Feb 26, 2020	27.48	27.55	26.64	26.88	229,721	-0.49(-1.79%)
Feb 25, 2020	27.71	27.78	27.03	27.37	399,308	-0.38(-1.37%)
Feb 24, 2020	27.65	28.04	27.43	27.75	192,933	-0.54(-1.91%)
Feb 21, 2020	27.98	28.45	27.53	28.29	156,400	+0.31(+1.11%)
Feb 20, 2020	27.84	28.24	27.63	27.98	130,879	+0.11(+0.39%)
Feb 19, 2020	28.25	28.36	27.76	27.87	282,346	-0.26(-0.92%)
Feb 18, 2020	28.72	28.82	28.06	28.13	180,261	-0.72(-2.50%)
Feb 14, 2020	28.56	28.92	28.19	28.85	515,700	+0.37(+1.30%)
Feb 13, 2020	28.41	28.65	28.01	28.48	140,399	-0.01(-0.04%)
Feb 12, 2020	28.55	28.81	27.95	28.49	611,578	+0.09(+0.32%)
Feb 11, 2020	28.62	28.89	28.25	28.40	216,317	-0.10(-0.35%)
Feb 10, 2020	28.34	28.56	27.99	28.50	500,484	+0.20(+0.71%)
Feb 07, 2020	29.10	29.10	28.03	28.30	258,800	-0.90(-3.08%)
Feb 06, 2020	31.53	32.29	28.62	29.20	356,233	-0.83(-2.76%)
Feb 05, 2020	29.89	30.16	29.56	30.03	399,178	+0.40(+1.35%)
Feb 04, 2020	29.95	30.17	29.62	29.63	282,154	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.