Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.470 | 2.940 | 2.430 | 2.600 | 386,106 | +0.13(+5.26%) |
Jun 29, 2020 | 2.560 | 2.570 | 2.410 | 2.470 | 217,278 | -0.10(-3.89%) |
Jun 26, 2020 | 3.000 | 3.128 | 2.510 | 2.570 | 628,800 | -0.73(-22.12%) |
Jun 25, 2020 | 2.890 | 3.450 | 2.780 | 3.300 | 1,289,834 | +0.00(+0.00%) |
Jun 24, 2020 | 5.340 | 5.970 | 3.240 | 3.300 | 49,173,180 | +0.94(+39.83%) |
Jun 23, 2020 | 2.110 | 2.770 | 2.110 | 2.360 | 4,380,029 | +0.19(+8.76%) |
Jun 22, 2020 | 2.330 | 2.490 | 2.130 | 2.170 | 104,062 | -0.21(-8.82%) |
Jun 19, 2020 | 2.350 | 2.570 | 2.350 | 2.380 | 198,800 | -0.07(-2.86%) |
Jun 18, 2020 | 2.600 | 2.850 | 2.410 | 2.450 | 246,233 | -0.43(-14.93%) |
Jun 17, 2020 | 2.520 | 3.230 | 2.520 | 2.880 | 383,133 | -0.24(-7.69%) |
Jun 16, 2020 | 2.340 | 4.170 | 2.260 | 3.120 | 4,634,335 | +0.65(+26.32%) |
Jun 15, 2020 | 2.560 | 2.670 | 2.300 | 2.470 | 720,434 | -0.38(-13.33%) |
Jun 12, 2020 | 8.370 | 8.370 | 2.800 | 2.850 | 28,313,400 | +0.58(+25.55%) |
Jun 11, 2020 | 1.450 | 2.490 | 1.420 | 2.270 | 2,158,348 | +0.80(+54.42%) |
Jun 10, 2020 | 1.570 | 1.600 | 1.410 | 1.470 | 28,055 | -0.19(-11.45%) |
Jun 09, 2020 | 1.520 | 1.890 | 1.350 | 1.660 | 274,383 | +0.14(+9.20%) |
Jun 08, 2020 | 1.540 | 1.540 | 1.320 | 1.520 | 72,494 | +0.24(+18.76%) |
Jun 05, 2020 | 1.327 | 1.335 | 1.279 | 1.280 | 4,700 | -0.04(-3.40%) |
Jun 04, 2020 | 1.210 | 1.438 | 1.210 | 1.325 | 20,093 | +0.09(+7.72%) |
Jun 03, 2020 | 1.180 | 1.290 | 1.180 | 1.230 | 12,620 | -0.01(-0.81%) |
Jun 02, 2020 | 1.210 | 1.240 | 1.200 | 1.240 | 2,351 | +0.01(+0.98%) |
Jun 01, 2020 | 1.180 | 1.240 | 1.150 | 1.228 | 3,598 | +0.05(+4.07%) |
May 29, 2020 | 1.110 | 1.227 | 1.110 | 1.180 | 17,400 | +0.00(+0.00%) |
May 28, 2020 | 1.180 | 1.210 | 1.150 | 1.180 | 6,513 | -0.01(-0.84%) |
May 27, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 9,890 | -0.04(-3.25%) |
May 26, 2020 | 1.230 | 1.270 | 1.230 | 1.230 | 2,567 | -0.01(-0.81%) |
May 22, 2020 | 1.262 | 1.262 | 1.240 | 1.240 | 700 | -0.02(-1.59%) |
May 21, 2020 | 1.210 | 1.276 | 1.210 | 1.260 | 1,763 | +0.01(+0.80%) |
May 20, 2020 | 1.240 | 1.250 | 1.220 | 1.250 | 4,127 | -0.04(-3.10%) |
May 19, 2020 | 1.310 | 1.310 | 1.220 | 1.290 | 7,154 | +0.09(+7.50%) |
May 18, 2020 | 1.180 | 1.310 | 1.169 | 1.200 | 17,503 | +0.02(+1.48%) |
May 15, 2020 | 1.206 | 1.276 | 1.170 | 1.183 | 5,900 | +0.03(+2.83%) |
May 14, 2020 | 1.185 | 1.280 | 1.138 | 1.150 | 26,753 | -0.14(-10.85%) |
May 13, 2020 | 1.460 | 1.460 | 1.270 | 1.290 | 5,213 | -0.10(-7.19%) |
May 12, 2020 | 1.340 | 1.410 | 1.340 | 1.390 | 5,075 | +0.02(+1.46%) |
May 11, 2020 | 1.380 | 1.410 | 1.370 | 1.370 | 3,383 | -0.04(-2.84%) |
May 08, 2020 | 1.400 | 1.410 | 1.370 | 1.410 | 4,300 | -0.02(-1.40%) |
May 07, 2020 | 1.420 | 1.440 | 1.387 | 1.430 | 814 | +0.01(+0.70%) |
May 06, 2020 | 1.450 | 1.450 | 1.380 | 1.420 | 6,521 | +0.01(+0.71%) |
May 05, 2020 | 1.360 | 1.440 | 1.360 | 1.410 | 3,873 | -0.03(-2.08%) |
May 04, 2020 | 1.450 | 1.457 | 1.360 | 1.440 | 23,021 | +0.04(+2.86%) |
May 01, 2020 | 1.460 | 1.470 | 1.350 | 1.400 | 15,700 | -0.05(-3.45%) |
Apr 30, 2020 | 1.540 | 1.561 | 1.390 | 1.450 | 24,841 | -0.08(-5.23%) |
Apr 29, 2020 | 1.561 | 1.561 | 1.476 | 1.530 | 21,836 | +0.07(+4.79%) |
Apr 28, 2020 | 1.500 | 1.510 | 1.440 | 1.460 | 10,213 | -0.04(-2.67%) |
Apr 27, 2020 | 1.300 | 1.560 | 1.300 | 1.500 | 37,694 | +0.17(+12.60%) |
Apr 24, 2020 | 1.540 | 1.540 | 1.210 | 1.332 | 36,400 | -0.07(-4.82%) |
Apr 23, 2020 | 1.450 | 1.450 | 1.340 | 1.399 | 57,706 | +0.02(+1.41%) |
Apr 22, 2020 | 1.750 | 1.800 | 1.200 | 1.380 | 110,023 | -0.36(-20.69%) |
Apr 21, 2020 | 1.480 | 1.790 | 1.470 | 1.740 | 120,171 | +0.31(+22.11%) |
Apr 20, 2020 | 1.408 | 1.480 | 1.280 | 1.425 | 28,557 | -0.00(-0.35%) |
Apr 17, 2020 | 1.430 | 1.500 | 1.310 | 1.430 | 84,600 | +0.00(+0.00%) |
Apr 16, 2020 | 0.8700 | 1.550 | 0.8700 | 1.430 | 440,630 | +0.54(+61.11%) |
Apr 15, 2020 | 0.9156 | 0.9156 | 0.8800 | 0.8876 | 2,644 | -0.00(-0.27%) |
Apr 14, 2020 | 0.8800 | 0.9299 | 0.8700 | 0.8900 | 25,604 | +0.02(+2.29%) |
Apr 13, 2020 | 0.8700 | 0.9181 | 0.8700 | 0.8701 | 4,963 | +0.03(+3.56%) |
Apr 09, 2020 | 0.8201 | 0.8940 | 0.8201 | 0.8402 | 26,900 | +0.02(+2.39%) |
Apr 08, 2020 | 0.8341 | 0.8423 | 0.8000 | 0.8206 | 2,828 | -0.01(-1.62%) |
Apr 07, 2020 | 0.8499 | 0.9086 | 0.8300 | 0.8341 | 5,391 | -0.01(-1.37%) |
Apr 06, 2020 | 0.8000 | 0.8945 | 0.8000 | 0.8457 | 5,254 | +0.05(+5.71%) |
Apr 03, 2020 | 0.9599 | 0.9599 | 0.6502 | 0.8000 | 13,000 | -0.14(-15.34%) |
Apr 02, 2020 | 0.9000 | 0.9450 | 0.9000 | 0.9450 | 1,509 | +0.07(+8.62%) |