Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.090	2.090	1.990	1.990	13,100	-0.09(-4.33%)
Jan 30, 2020	2.090	2.100	2.010	2.080	17,422	+0.01(+0.48%)
Jan 29, 2020	2.090	2.100	2.040	2.070	38,986	+0.00(+0.00%)
Jan 28, 2020	1.980	2.118	1.980	2.070	44,304	+0.10(+5.08%)
Jan 27, 2020	1.970	2.070	1.920	1.970	40,688	+0.00(+0.00%)
Jan 24, 2020	1.950	2.040	1.940	1.970	14,200	+0.05(+2.60%)
Jan 23, 2020	1.890	1.940	1.800	1.920	43,557	-0.02(-1.03%)
Jan 22, 2020	1.980	2.020	1.910	1.940	20,863	-0.07(-3.48%)
Jan 21, 2020	2.090	2.090	1.990	2.010	22,096	-0.08(-3.83%)
Jan 17, 2020	2.070	2.120	2.020	2.090	19,400	+0.04(+1.95%)
Jan 16, 2020	1.990	2.070	1.950	2.050	9,856	+0.11(+5.67%)
Jan 15, 2020	2.010	2.090	1.900	1.940	30,200	-0.05(-2.51%)
Jan 14, 2020	2.010	2.070	1.980	1.990	20,222	-0.02(-1.00%)
Jan 13, 2020	2.000	2.040	1.950	2.010	28,110	+0.02(+1.01%)
Jan 10, 2020	2.030	2.070	1.871	1.990	39,300	-0.08(-3.86%)
Jan 09, 2020	2.120	2.187	2.030	2.070	26,069	-0.05(-2.36%)
Jan 08, 2020	2.170	2.250	2.050	2.120	12,252	-0.06(-2.75%)
Jan 07, 2020	2.210	2.250	2.175	2.180	11,634	-0.07(-3.11%)
Jan 06, 2020	2.230	2.280	2.050	2.250	35,320	+0.02(+0.90%)
Jan 03, 2020	2.090	2.240	2.080	2.230	18,400	-0.02(-0.89%)
Jan 02, 2020	2.200	2.280	2.050	2.250	31,010	+0.08(+3.69%)
Dec 31, 2019	2.040	2.200	2.030	2.170	110,600	+0.11(+5.60%)
Dec 30, 2019	2.120	2.150	2.050	2.055	68,503	-0.09(-4.42%)
Dec 27, 2019	2.290	2.310	2.090	2.150	120,500	-0.18(-7.73%)
Dec 26, 2019	2.290	2.340	2.242	2.330	22,859	+0.13(+5.91%)
Dec 24, 2019	2.576	2.576	2.100	2.200	55,500	-0.37(-14.40%)
Dec 23, 2019	2.580	2.790	2.570	2.570	50,397	+0.08(+3.21%)
Dec 20, 2019	2.690	2.730	2.470	2.490	47,600	-0.19(-7.09%)
Dec 19, 2019	2.700	2.767	2.610	2.680	23,393	-0.01(-0.37%)
Dec 18, 2019	2.740	2.800	2.650	2.690	43,592	-0.10(-3.58%)
Dec 17, 2019	2.740	2.830	2.720	2.790	24,503	+0.08(+2.95%)
Dec 16, 2019	2.830	2.875	2.710	2.710	39,729	-0.11(-3.90%)
Dec 13, 2019	2.870	2.950	2.820	2.820	9,100	-0.06(-2.08%)
Dec 12, 2019	2.660	2.910	2.650	2.880	19,467	+0.18(+6.67%)
Dec 11, 2019	2.910	3.000	2.640	2.700	33,221	-0.20(-6.90%)
Dec 10, 2019	2.860	2.900	2.820	2.900	5,771	+0.00(+0.00%)
Dec 09, 2019	2.970	3.000	2.890	2.900	54,044	-0.07(-2.36%)
Dec 06, 2019	2.700	3.000	2.700	2.970	33,300	+0.28(+10.41%)
Dec 05, 2019	2.640	2.810	2.610	2.690	86,667	-0.21(-7.24%)
Dec 04, 2019	2.900	2.990	2.800	2.900	31,676	+0.04(+1.40%)
Dec 03, 2019	2.750	2.915	2.750	2.860	51,163	+0.15(+5.54%)
Dec 02, 2019	2.910	2.920	2.710	2.710	19,081	-0.31(-10.26%)
Nov 29, 2019	2.840	3.040	2.720	3.020	56,000	+0.12(+4.14%)
Nov 27, 2019	2.690	3.050	2.660	2.900	101,100	+0.18(+6.62%)
Nov 26, 2019	2.710	2.890	2.650	2.720	39,205	-0.01(-0.37%)
Nov 25, 2019	2.550	2.750	2.500	2.730	27,943	+0.18(+7.06%)
Nov 22, 2019	2.400	2.700	2.400	2.550	52,000	+0.07(+2.82%)
Nov 21, 2019	2.480	2.552	2.299	2.480	52,152	+0.03(+1.22%)
Nov 20, 2019	2.350	2.550	2.320	2.450	58,511	+0.09(+3.81%)
Nov 19, 2019	2.250	2.400	2.090	2.360	38,967	+0.05(+2.16%)
Nov 18, 2019	2.280	2.400	2.220	2.310	32,298	+0.02(+0.87%)
Nov 15, 2019	2.030	2.400	2.030	2.290	33,600	+0.29(+14.79%)
Nov 14, 2019	2.220	2.320	1.990	1.995	30,772	-0.10(-5.00%)
Nov 13, 2019	1.910	2.265	1.910	2.100	81,438	+0.10(+5.00%)
Nov 12, 2019	1.980	2.020	1.948	2.000	34,479	+0.02(+1.01%)
Nov 11, 2019	2.130	2.130	1.980	1.980	42,539	-0.19(-8.76%)
Nov 08, 2019	2.150	2.320	2.150	2.170	26,700	+0.00(+0.00%)
Nov 07, 2019	2.460	2.472	2.030	2.170	78,974	-0.26(-10.70%)
Nov 06, 2019	2.480	2.500	2.420	2.430	9,934	-0.07(-2.80%)
Nov 05, 2019	2.470	2.500	2.443	2.500	21,834	+0.01(+0.40%)
Nov 04, 2019	2.500	2.530	2.480	2.490	39,328	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.