Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.01(+0.74%) |
Jan 30, 2020 | 1.350 | 1.350 | 1.350 | 2 | +0.00(+0.00%) | |
Jan 29, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 289 | +0.02(+1.50%) |
Jan 28, 2020 | 1.330 | 1.330 | 1.330 | 9 | +0.00(+0.00%) | |
Jan 27, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 126 | +0.01(+0.76%) |
Jan 24, 2020 | 1.325 | 1.325 | 1.320 | 1.320 | 400 | -0.04(-3.30%) |
Jan 23, 2020 | 1.365 | 1.365 | 1.365 | 1.365 | 246 | +0.03(+2.63%) |
Jan 22, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 401 | +0.00(+0.00%) |
Jan 21, 2020 | 1.400 | 1.400 | 1.330 | 1.330 | 9,550 | -0.03(-2.12%) |
Jan 17, 2020 | 1.359 | 1.359 | 1.359 | 1.359 | 300 | -0.12(-8.16%) |
Jan 16, 2020 | 1.480 | 1.480 | 1.480 | 7 | +0.00(+0.00%) | |
Jan 15, 2020 | 1.450 | 1.500 | 1.450 | 1.480 | 1,478 | +0.08(+5.69%) |
Jan 14, 2020 | 1.433 | 1.433 | 1.400 | 1.400 | 1,684 | +0.00(+0.00%) |
Jan 13, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 876 | -0.10(-6.77%) |
Jan 10, 2020 | 1.502 | 1.502 | 1.502 | 1.502 | 400 | -0.16(-9.54%) |
Jan 09, 2020 | 1.660 | 1.660 | 1.660 | 9 | +0.00(+0.00%) | |
Jan 08, 2020 | 1.650 | 1.673 | 1.650 | 1.660 | 1,236 | +0.01(+0.61%) |
Jan 07, 2020 | 1.589 | 1.650 | 1.535 | 1.650 | 1,475 | -0.01(-0.70%) |
Jan 06, 2020 | 1.650 | 1.662 | 1.650 | 1.662 | 5,318 | -0.01(-0.38%) |
Jan 03, 2020 | 1.668 | 1.668 | 1.668 | 63 | +0.00(+0.00%) | |
Jan 02, 2020 | 1.520 | 1.668 | 1.520 | 1.668 | 1,926 | +0.15(+9.86%) |
Dec 31, 2019 | 1.518 | 1.518 | 1.518 | 172 | +0.00(+0.00%) | |
Dec 30, 2019 | 1.510 | 1.518 | 1.510 | 1.518 | 2,109 | -0.18(-10.69%) |
Dec 27, 2019 | 1.700 | 1.710 | 1.700 | 1.700 | 1,100 | +0.03(+1.74%) |
Dec 26, 2019 | 1.560 | 1.671 | 1.560 | 1.671 | 217 | +0.09(+5.55%) |
Dec 24, 2019 | 1.583 | 1.583 | 1.583 | 1.583 | 100 | -0.18(-10.06%) |
Dec 23, 2019 | 1.710 | 1.760 | 1.710 | 1.760 | 607 | +0.00(+0.05%) |
Dec 20, 2019 | 1.650 | 1.759 | 1.650 | 1.759 | 3,500 | +0.01(+0.76%) |
Dec 19, 2019 | 1.746 | 1.746 | 1.746 | 1.746 | 307 | +0.05(+3.09%) |
Dec 18, 2019 | 1.694 | 1.694 | 1.694 | 239 | +0.00(+0.00%) | |
Dec 17, 2019 | 1.694 | 1.694 | 1.694 | 31 | +0.00(+0.00%) | |
Dec 16, 2019 | 1.500 | 1.870 | 1.500 | 1.694 | 2,594 | +0.18(+12.16%) |
Dec 13, 2019 | 1.633 | 1.639 | 1.510 | 1.510 | 1,200 | -0.11(-6.65%) |
Dec 12, 2019 | 1.620 | 1.650 | 1.617 | 1.617 | 708 | +0.10(+6.41%) |
Dec 10, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 1.660 | 1.660 | 1.500 | 1.520 | 2,638 | -0.09(-5.67%) |
Dec 06, 2019 | 1.611 | 1.611 | 1.611 | 1.611 | 900 | -0.34(-17.37%) |
Dec 05, 2019 | 1.950 | 1.950 | 1.950 | 56 | +0.00(+0.00%) | |
Dec 04, 2019 | 1.670 | 1.950 | 1.650 | 1.950 | 4,066 | -0.01(-0.51%) |
Dec 03, 2019 | 1.740 | 1.960 | 1.614 | 1.960 | 4,270 | -0.19(-8.96%) |
Dec 02, 2019 | 1.910 | 2.153 | 1.740 | 2.153 | 2,093 | +0.25(+13.17%) |
Nov 29, 2019 | 1.700 | 1.990 | 1.700 | 1.902 | 9,800 | +0.35(+22.74%) |
Nov 27, 2019 | 1.510 | 1.550 | 1.510 | 1.550 | 800 | +0.05(+3.33%) |
Nov 26, 2019 | 1.599 | 1.599 | 1.240 | 1.500 | 2,984 | +0.00(+0.00%) |
Nov 25, 2019 | 1.510 | 1.640 | 1.500 | 1.500 | 3,255 | +0.01(+0.67%) |
Nov 22, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | -0.01(-0.68%) |
Nov 21, 2019 | 1.500 | 1.500 | 1.500 | 82 | +0.00(+0.00%) | |
Nov 20, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,587 | -0.10(-6.24%) |
Nov 19, 2019 | 1.790 | 1.790 | 1.480 | 1.600 | 5,758 | -0.40(-20.00%) |
Nov 18, 2019 | 2.010 | 2.010 | 2.000 | 2.000 | 3,423 | -0.01(-0.50%) |
Nov 15, 2019 | 2.130 | 2.130 | 1.840 | 2.010 | 3,700 | -0.42(-17.28%) |
Nov 14, 2019 | 2.430 | 2.430 | 2.430 | 345 | +0.00(+0.00%) | |
Nov 13, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 2,075 | -0.09(-3.57%) |
Nov 12, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 501 | -0.21(-7.73%) |
Nov 11, 2019 | 2.580 | 2.731 | 2.580 | 2.731 | 827 | +0.08(+3.06%) |
Nov 08, 2019 | 2.690 | 2.810 | 2.650 | 2.650 | 1,900 | -0.47(-15.17%) |
Nov 07, 2019 | 3.124 | 3.124 | 3.124 | 8 | +0.00(+0.00%) | |
Nov 06, 2019 | 3.124 | 3.124 | 3.124 | 4 | +0.00(+0.00%) | |
Nov 05, 2019 | 3.124 | 3.124 | 3.124 | 2 | +0.00(+0.00%) | |
Nov 04, 2019 | 3.124 | 3.124 | 3.124 | 36 | +0.00(+0.00%) |