Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8000 | 0.8400 | 0.7303 | 0.7812 | 6,608 | +0.00(+0.15%) |
Apr 29, 2020 | 0.8143 | 0.9800 | 0.7136 | 0.7800 | 47,771 | +0.01(+1.30%) |
Apr 28, 2020 | 0.7600 | 0.7700 | 0.7549 | 0.7700 | 10,225 | +0.01(+1.32%) |
Apr 27, 2020 | 0.7617 | 0.7617 | 0.6946 | 0.7600 | 21,115 | +0.02(+2.70%) |
Apr 24, 2020 | 0.7300 | 0.7400 | 0.6948 | 0.7400 | 5,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.7244 | 0.7500 | 0.6912 | 0.7400 | 4,996 | -0.01(-1.33%) |
Apr 22, 2020 | 0.8256 | 0.8256 | 0.6900 | 0.7500 | 25,715 | +0.01(+1.67%) |
Apr 21, 2020 | 0.8100 | 0.8100 | 0.6700 | 0.7377 | 49,941 | -0.11(-13.21%) |
Apr 20, 2020 | 0.7600 | 0.9000 | 0.7600 | 0.8500 | 35,733 | +0.13(+17.40%) |
Apr 17, 2020 | 0.9800 | 1.085 | 0.6830 | 0.7240 | 48,100 | -0.23(-24.17%) |
Apr 16, 2020 | 1.035 | 1.110 | 0.8600 | 0.9548 | 20,103 | -0.11(-10.35%) |
Apr 15, 2020 | 1.120 | 1.460 | 1.050 | 1.065 | 50,730 | +0.01(+1.43%) |
Apr 14, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 482 | -0.02(-1.87%) |
Apr 13, 2020 | 1.000 | 1.070 | 1.000 | 1.070 | 1,468 | +0.03(+2.88%) |
Apr 09, 2020 | 1.040 | 1.040 | 1.040 | 99 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.150 | 1.150 | 1.000 | 1.040 | 2,185 | -0.03(-2.80%) |
Apr 07, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 201 | +0.04(+3.88%) |
Apr 06, 2020 | 1.030 | 1.030 | 1.030 | 35 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.030 | 1.030 | 1.030 | 3 | +0.00(+0.00%) | |
Apr 02, 2020 | 1.030 | 1.030 | 1.030 | 4 | +0.00(+0.00%) | |
Apr 01, 2020 | 1.030 | 1.030 | 1.030 | 77 | +0.00(+0.00%) | |
Mar 31, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 737 | -0.05(-4.63%) |
Mar 30, 2020 | 1.080 | 1.080 | 1.080 | 11 | +0.00(+0.00%) | |
Mar 27, 2020 | 1.087 | 1.087 | 1.080 | 1.080 | 1,000 | -0.07(-6.08%) |
Mar 26, 2020 | 1.000 | 1.150 | 1.000 | 1.150 | 679 | +0.14(+13.85%) |
Mar 25, 2020 | 1.010 | 1.010 | 1.010 | 61 | +0.00(+0.00%) | |
Mar 24, 2020 | 1.010 | 1.010 | 1.010 | 16 | +0.00(+0.00%) | |
Mar 23, 2020 | 1.010 | 1.010 | 1.010 | 14 | +0.00(+0.00%) | |
Mar 20, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 500 | +0.00(+0.00%) |
Mar 18, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.24(-19.20%) | |
Mar 17, 2020 | 1.250 | 1.250 | 1.250 | 56 | +0.00(+0.00%) | |
Mar 16, 2020 | 1.250 | 1.250 | 1.250 | 85 | +0.00(+0.00%) | |
Mar 13, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,200 | -0.12(-8.76%) |
Mar 12, 2020 | 1.370 | 1.370 | 1.370 | 1 | +0.00(+0.00%) | |
Mar 11, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 553 | +0.01(+0.74%) |
Mar 10, 2020 | 1.346 | 1.360 | 1.335 | 1.360 | 1,907 | +0.04(+3.03%) |
Mar 09, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 144 | +0.00(+0.00%) |
Mar 06, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 700 | -0.00(-0.01%) |
Mar 05, 2020 | 1.320 | 1.320 | 1.320 | 43 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.320 | 1.320 | 1.320 | 120 | +0.00(+0.00%) | |
Mar 03, 2020 | 1.320 | 1.320 | 1.320 | 38 | +0.00(+0.00%) | |
Mar 02, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 240 | -0.01(-0.89%) |
Feb 28, 2020 | 1.330 | 1.332 | 1.330 | 1.332 | 500 | +0.00(+0.14%) |
Feb 27, 2020 | 1.330 | 1.330 | 1.330 | 2 | +0.00(+0.00%) | |
Feb 26, 2020 | 1.330 | 1.330 | 1.330 | 47 | +0.00(+0.00%) | |
Feb 25, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 691 | +0.00(+0.01%) |
Feb 24, 2020 | 1.330 | 1.350 | 1.330 | 1.330 | 490 | -0.06(-4.39%) |
Feb 21, 2020 | 1.391 | 1.391 | 1.391 | 27 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.350 | 1.391 | 1.350 | 1.391 | 486 | -0.02(-1.34%) |
Feb 19, 2020 | 1.410 | 1.410 | 1.410 | 7 | +0.00(+0.00%) | |
Feb 18, 2020 | 1.410 | 1.410 | 1.410 | 1 | +0.00(+0.00%) | |
Feb 14, 2020 | 1.410 | 1.410 | 1.410 | 2 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.350 | 1.410 | 1.350 | 1.410 | 678 | +0.01(+0.72%) |
Feb 12, 2020 | 1.400 | 1.400 | 1.400 | 37 | +0.00(+0.00%) | |
Feb 11, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 191 | -0.00(-0.01%) |
Feb 10, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 2,158 | +0.03(+2.19%) |
Feb 07, 2020 | 1.370 | 1.370 | 1.370 | 239 | +0.00(+0.00%) | |
Feb 06, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 454 | -0.15(-9.87%) |
Feb 05, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 284 | +0.16(+11.76%) |
Feb 04, 2020 | 1.360 | 1.360 | 1.360 | 67 | +0.00(+0.00%) |