Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.88	31.88	30.39	30.66	138,604	-1.87(-5.74%)
Apr 29, 2020	30.25	32.68	30.25	32.53	214,457	+2.42(+8.03%)
Apr 28, 2020	29.73	31.08	28.98	30.11	197,595	+1.76(+6.20%)
Apr 27, 2020	27.09	30.07	26.87	28.35	434,385	+3.11(+12.31%)
Apr 24, 2020	24.57	25.36	23.67	25.24	177,349	+1.32(+5.50%)
Apr 23, 2020	22.69	24.28	22.23	23.93	281,803	+0.46(+1.96%)
Apr 22, 2020	23.96	25.19	22.99	23.47	159,056	+0.32(+1.39%)
Apr 21, 2020	22.28	23.41	21.30	23.15	99,303	+0.06(+0.24%)
Apr 20, 2020	24.07	24.91	22.86	23.09	96,778	-1.83(-7.34%)
Apr 17, 2020	24.44	25.70	24.33	24.92	94,165	+1.83(+7.93%)
Apr 16, 2020	24.56	24.56	22.51	23.09	114,386	-1.17(-4.81%)
Apr 15, 2020	25.09	25.41	23.92	24.26	58,224	-1.82(-6.98%)
Apr 14, 2020	26.85	27.18	25.72	26.08	94,981	+0.44(+1.72%)
Apr 13, 2020	26.34	26.34	24.85	25.64	146,187	-0.86(-3.23%)
Apr 09, 2020	26.45	27.99	25.25	26.50	323,055	+1.16(+4.57%)
Apr 08, 2020	24.80	26.66	24.23	25.34	146,830	+1.23(+5.11%)
Apr 07, 2020	26.08	27.80	23.52	24.10	210,590	-0.29(-1.17%)
Apr 06, 2020	21.72	24.70	21.72	24.39	100,335	+3.50(+16.78%)
Apr 03, 2020	23.22	23.32	19.80	20.89	168,432	-2.63(-11.18%)
Apr 02, 2020	23.69	24.05	22.76	23.52	143,825	-0.35(-1.46%)
Apr 01, 2020	24.78	24.78	22.82	23.86	173,378	-1.95(-7.55%)
Mar 31, 2020	23.43	26.04	23.09	25.81	212,944	+2.27(+9.65%)
Mar 30, 2020	22.90	23.68	21.14	23.54	132,398	+0.64(+2.81%)
Mar 27, 2020	24.82	24.82	22.26	22.90	110,911	-2.89(-11.20%)
Mar 26, 2020	25.52	28.81	25.01	25.79	221,296	+1.07(+4.32%)
Mar 25, 2020	20.87	25.67	20.45	24.72	286,348	+4.13(+20.05%)
Mar 24, 2020	18.76	21.48	18.76	20.59	288,475	+2.93(+16.61%)
Mar 23, 2020	14.79	17.91	13.92	17.66	269,490	+3.23(+22.37%)
Mar 20, 2020	14.75	17.35	14.06	14.43	389,602	+0.20(+1.42%)
Mar 19, 2020	12.93	15.36	12.11	14.23	425,536	+1.17(+8.94%)
Mar 18, 2020	14.82	15.03	11.80	13.06	569,364	-3.38(-20.58%)
Mar 17, 2020	16.44	17.29	14.35	16.44	405,831	+0.52(+3.23%)
Mar 16, 2020	19.36	19.98	15.91	15.93	290,345	-6.13(-27.80%)
Mar 13, 2020	20.46	22.30	20.12	22.06	614,252	+2.46(+12.58%)
Mar 12, 2020	21.91	23.69	18.87	19.60	631,340	-4.75(-19.49%)
Mar 11, 2020	29.07	29.07	24.12	24.34	344,979	-5.36(-18.05%)
Mar 10, 2020	30.45	31.97	28.12	29.70	254,132	-0.21(-0.71%)
Mar 09, 2020	33.41	35.29	29.82	29.92	390,757	-5.45(-15.42%)
Mar 06, 2020	34.59	35.87	34.09	35.37	291,957	-0.62(-1.71%)
Mar 05, 2020	39.89	40.10	35.57	35.99	162,310	-4.54(-11.21%)
Mar 04, 2020	40.77	41.03	39.33	40.53	81,641	+0.18(+0.46%)
Mar 03, 2020	41.50	42.02	40.03	40.35	127,006	-1.31(-3.14%)
Mar 02, 2020	43.14	43.27	40.32	41.65	228,204	-1.83(-4.21%)
Feb 28, 2020	44.96	45.26	42.25	43.48	376,663	-1.41(-3.13%)
Feb 27, 2020	44.68	47.53	44.15	44.89	182,431	-0.64(-1.41%)
Feb 26, 2020	46.91	47.55	45.04	45.53	129,684	-1.35(-2.88%)
Feb 25, 2020	50.03	50.21	46.86	46.88	117,827	-3.01(-6.03%)
Feb 24, 2020	50.40	50.85	49.58	49.89	172,810	-1.83(-3.55%)
Feb 21, 2020	52.44	52.44	51.03	51.73	298,372	-0.65(-1.25%)
Feb 20, 2020	51.80	52.94	51.79	52.38	270,322	+0.46(+0.88%)
Feb 19, 2020	52.28	52.67	51.88	51.92	143,203	-0.13(-0.25%)
Feb 18, 2020	52.15	52.82	51.76	52.05	255,255	-0.09(-0.18%)
Feb 14, 2020	52.34	52.55	52.04	52.14	93,404	-0.17(-0.32%)
Feb 13, 2020	51.98	52.64	51.87	52.31	298,060	+0.23(+0.45%)
Feb 12, 2020	51.25	52.58	51.20	52.08	322,402	+1.13(+2.21%)
Feb 11, 2020	51.58	51.92	50.65	50.95	472,908	-0.42(-0.82%)
Feb 10, 2020	49.66	51.49	49.65	51.37	894,854	+1.71(+3.44%)
Feb 07, 2020	49.09	50.29	48.99	49.66	240,416	+0.51(+1.03%)
Feb 06, 2020	49.64	49.75	48.04	49.16	803,659	-0.36(-0.72%)
Feb 05, 2020	49.83	49.83	49.34	49.51	181,190	+0.13(+0.26%)
Feb 04, 2020	49.66	50.00	49.38	49.39	78,018	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.