Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.86	42.30	40.74	41.01	108,873	+0.44(+1.09%)
Sep 29, 2020	42.33	42.33	40.09	40.57	75,740	-1.72(-4.07%)
Sep 28, 2020	42.21	43.67	41.48	42.29	141,788	+0.65(+1.57%)
Sep 25, 2020	40.37	41.85	40.37	41.64	71,014	+0.92(+2.26%)
Sep 24, 2020	40.77	41.92	39.99	40.72	111,088	-0.14(-0.34%)
Sep 23, 2020	42.67	43.45	40.43	40.85	102,585	-1.92(-4.49%)
Sep 22, 2020	40.76	42.86	40.23	42.78	65,552	+2.12(+5.22%)
Sep 21, 2020	40.56	40.79	39.14	40.65	115,098	-1.06(-2.54%)
Sep 18, 2020	42.78	43.46	41.48	41.71	221,416	-0.63(-1.50%)
Sep 17, 2020	42.24	43.26	42.00	42.34	63,877	-0.61(-1.41%)
Sep 16, 2020	43.44	44.40	42.83	42.95	74,477	-0.41(-0.95%)
Sep 15, 2020	42.76	43.88	42.39	43.37	62,958	+0.69(+1.62%)
Sep 14, 2020	41.32	43.10	41.32	42.68	91,596	+1.84(+4.50%)
Sep 11, 2020	42.23	42.23	40.70	40.84	88,849	-0.80(-1.92%)
Sep 10, 2020	42.06	43.54	41.64	41.64	103,402	+0.00(+0.00%)
Sep 09, 2020	42.11	42.32	41.19	41.64	70,475	-0.04(-0.09%)
Sep 08, 2020	41.78	43.22	41.57	41.67	86,420	-0.89(-2.10%)
Sep 04, 2020	43.29	43.53	41.00	42.57	61,987	+0.23(+0.54%)
Sep 03, 2020	43.38	43.67	41.85	42.34	70,618	-0.88(-2.04%)
Sep 02, 2020	44.12	44.14	42.82	43.22	110,467	-0.71(-1.61%)
Sep 01, 2020	42.25	44.01	42.25	43.93	62,184	+1.62(+3.83%)
Aug 31, 2020	44.14	44.14	41.75	42.31	119,964	-1.70(-3.87%)
Aug 28, 2020	42.40	44.01	42.25	44.01	70,579	+1.95(+4.63%)
Aug 27, 2020	42.15	42.29	41.68	42.06	67,548	+0.23(+0.55%)
Aug 26, 2020	40.53	42.08	40.31	41.83	81,853	+1.31(+3.22%)
Aug 25, 2020	40.57	40.99	40.17	40.52	90,523	+0.12(+0.30%)
Aug 24, 2020	39.92	40.69	39.45	40.40	57,457	+0.49(+1.23%)
Aug 21, 2020	40.34	41.15	39.69	39.91	60,682	-0.45(-1.11%)
Aug 20, 2020	39.60	40.65	39.60	40.36	46,106	+0.18(+0.46%)
Aug 19, 2020	40.46	40.82	39.89	40.17	72,956	-0.06(-0.14%)
Aug 18, 2020	40.70	40.70	39.55	40.23	47,757	-0.33(-0.82%)
Aug 17, 2020	40.64	40.78	39.80	40.56	52,480	-0.03(-0.07%)
Aug 14, 2020	40.15	40.68	37.09	40.59	48,937	+0.15(+0.36%)
Aug 13, 2020	40.64	41.29	39.84	40.44	60,801	-0.52(-1.28%)
Aug 12, 2020	40.88	41.29	40.17	40.97	139,431	+0.58(+1.45%)
Aug 11, 2020	39.54	40.52	39.01	40.38	151,475	+1.65(+4.26%)
Aug 10, 2020	37.53	39.43	37.53	38.73	85,712	+1.64(+4.41%)
Aug 07, 2020	36.36	38.12	35.45	37.09	96,896	+0.50(+1.36%)
Aug 06, 2020	34.93	36.60	34.88	36.60	56,478	+1.67(+4.79%)
Aug 05, 2020	35.31	35.40	33.92	34.92	69,934	+0.17(+0.50%)
Aug 04, 2020	34.44	35.04	34.38	34.75	49,783	+0.22(+0.64%)
Aug 03, 2020	33.40	34.59	33.08	34.53	69,839	+1.25(+3.76%)
Jul 31, 2020	34.22	34.22	32.97	33.28	129,630	-0.95(-2.77%)
Jul 30, 2020	33.04	34.66	33.04	34.23	54,265	+0.43(+1.28%)
Jul 29, 2020	32.63	34.41	32.63	33.79	141,819	+1.41(+4.34%)
Jul 28, 2020	31.82	33.31	31.82	32.39	88,569	+0.36(+1.12%)
Jul 27, 2020	33.21	33.32	31.50	32.03	110,548	-0.57(-1.75%)
Jul 24, 2020	32.00	32.78	31.53	32.60	81,454	+0.50(+1.55%)
Jul 23, 2020	33.35	33.52	31.06	32.10	155,600	+0.34(+1.07%)
Jul 22, 2020	31.75	32.68	30.81	31.76	54,589	-0.43(-1.34%)
Jul 21, 2020	31.56	32.54	31.10	32.19	115,987	+1.32(+4.29%)
Jul 20, 2020	32.05	32.31	30.71	30.87	61,304	-1.45(-4.50%)
Jul 17, 2020	32.35	33.29	31.88	32.32	104,400	+0.00(+0.00%)
Jul 16, 2020	32.87	32.87	31.86	32.32	95,054	-1.04(-3.11%)
Jul 15, 2020	31.09	33.63	31.07	33.36	113,769	+3.30(+10.98%)
Jul 14, 2020	29.88	30.42	29.33	30.06	91,859	+0.42(+1.43%)
Jul 13, 2020	29.78	31.25	28.97	29.64	84,533	+0.21(+0.72%)
Jul 10, 2020	28.72	29.43	28.69	29.43	67,207	+0.62(+2.14%)
Jul 09, 2020	29.29	29.40	27.85	28.81	114,536	-0.60(-2.03%)
Jul 08, 2020	29.60	29.94	28.45	29.41	129,787	-0.11(-0.37%)
Jul 07, 2020	31.00	31.35	29.40	29.52	129,343	-2.02(-6.41%)
Jul 06, 2020	32.18	32.18	31.04	31.54	82,502	-0.06(-0.17%)
Jul 02, 2020	32.16	32.47	31.41	31.60	65,902	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.