Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.98	61.98	59.94	60.24	153,485	-0.07(-0.12%)
Oct 29, 2020	60.00	61.34	58.89	60.31	100,157	+0.17(+0.28%)
Oct 28, 2020	61.80	62.54	60.01	60.15	283,979	-2.56(-4.08%)
Oct 27, 2020	62.97	63.59	62.62	62.70	107,094	-0.44(-0.69%)
Oct 26, 2020	63.06	63.46	62.48	63.14	58,863	-0.56(-0.87%)
Oct 23, 2020	63.67	64.05	63.39	63.70	50,622	+0.38(+0.60%)
Oct 22, 2020	62.56	63.39	62.19	63.32	71,608	+0.83(+1.33%)
Oct 21, 2020	61.66	62.75	61.66	62.48	51,787	+0.50(+0.81%)
Oct 20, 2020	62.35	62.67	61.49	61.98	61,813	-0.08(-0.13%)
Oct 19, 2020	62.82	63.22	61.88	62.06	72,535	-0.61(-0.98%)
Oct 16, 2020	62.00	63.24	61.38	62.68	152,837	+0.62(+1.00%)
Oct 15, 2020	60.76	62.37	60.21	62.06	162,972	+0.97(+1.59%)
Oct 14, 2020	60.95	61.53	60.58	61.08	106,575	+0.03(+0.05%)
Oct 13, 2020	61.57	61.65	60.35	61.05	70,177	-1.09(-1.76%)
Oct 12, 2020	61.34	62.51	61.06	62.15	87,660	+0.71(+1.16%)
Oct 09, 2020	61.84	61.84	60.85	61.43	62,926	-0.19(-0.30%)
Oct 08, 2020	60.73	61.90	60.73	61.62	78,823	+1.26(+2.09%)
Oct 07, 2020	60.45	60.67	59.75	60.36	102,913	+0.32(+0.54%)
Oct 06, 2020	59.69	61.23	59.04	60.04	183,992	+0.64(+1.08%)
Oct 05, 2020	59.21	59.47	58.55	59.40	80,961	+0.18(+0.30%)
Oct 02, 2020	58.02	59.77	57.95	59.22	94,012	+0.57(+0.96%)
Oct 01, 2020	58.04	58.78	57.66	58.66	89,808	+0.60(+1.04%)
Sep 30, 2020	58.59	58.71	57.71	58.05	113,024	+0.16(+0.27%)
Sep 29, 2020	58.59	58.74	57.44	57.90	71,790	-0.61(-1.05%)
Sep 28, 2020	58.44	59.01	57.65	58.51	112,232	+0.31(+0.53%)
Sep 25, 2020	56.87	58.22	56.87	58.20	109,447	+0.85(+1.49%)
Sep 24, 2020	56.01	57.44	55.75	57.35	138,827	+1.32(+2.35%)
Sep 23, 2020	56.97	57.41	55.78	56.03	265,288	-1.09(-1.91%)
Sep 22, 2020	56.97	57.44	56.16	57.13	128,287	+0.55(+0.97%)
Sep 21, 2020	55.98	56.67	55.31	56.58	183,623	-0.03(-0.05%)
Sep 18, 2020	58.57	58.57	56.40	56.61	294,881	-1.28(-2.21%)
Sep 17, 2020	58.70	58.70	57.51	57.89	106,403	-1.03(-1.75%)
Sep 16, 2020	59.65	60.18	58.73	58.91	133,017	-0.91(-1.52%)
Sep 15, 2020	59.81	60.94	59.21	59.82	111,969	+0.52(+0.87%)
Sep 14, 2020	58.72	59.62	58.57	59.30	104,507	+0.95(+1.64%)
Sep 11, 2020	58.78	59.00	57.86	58.35	113,872	+0.15(+0.25%)
Sep 10, 2020	59.00	59.00	58.12	58.20	110,081	-0.82(-1.40%)
Sep 09, 2020	58.58	59.58	58.25	59.03	95,986	+0.70(+1.21%)
Sep 08, 2020	59.57	59.78	58.14	58.32	86,676	-1.36(-2.28%)
Sep 04, 2020	60.31	60.31	58.64	59.68	68,647	-0.18(-0.29%)
Sep 03, 2020	60.60	61.24	59.50	59.86	72,255	-0.78(-1.28%)
Sep 02, 2020	59.23	61.15	59.00	60.64	63,117	+1.34(+2.27%)
Sep 01, 2020	59.93	60.00	59.00	59.29	69,903	-0.92(-1.52%)
Aug 31, 2020	60.54	60.94	60.00	60.21	114,220	-0.28(-0.46%)
Aug 28, 2020	60.77	60.77	59.71	60.49	63,500	-0.11(-0.18%)
Aug 27, 2020	60.33	61.07	59.98	60.60	57,022	+0.40(+0.66%)
Aug 26, 2020	60.55	60.55	59.83	60.20	65,131	-0.63(-1.03%)
Aug 25, 2020	61.24	61.40	60.39	60.83	61,408	-0.15(-0.24%)
Aug 24, 2020	60.66	60.98	59.72	60.98	80,762	+0.72(+1.19%)
Aug 21, 2020	60.39	60.42	59.05	60.26	86,512	-0.08(-0.14%)
Aug 20, 2020	60.42	61.25	60.13	60.34	58,131	-0.56(-0.92%)
Aug 19, 2020	61.03	61.53	60.54	60.90	59,624	+0.10(+0.17%)
Aug 18, 2020	61.21	61.30	60.27	60.80	57,422	-0.35(-0.57%)
Aug 17, 2020	61.85	62.30	61.08	61.15	49,376	-0.47(-0.76%)
Aug 14, 2020	61.09	61.94	60.53	61.62	51,668	-0.07(-0.12%)
Aug 13, 2020	61.77	62.06	61.44	61.70	46,520	-0.43(-0.70%)
Aug 12, 2020	62.30	62.89	61.96	62.13	69,211	+0.29(+0.46%)
Aug 11, 2020	62.64	63.09	61.53	61.84	85,601	-0.76(-1.22%)
Aug 10, 2020	62.55	62.96	61.87	62.61	81,179	+0.21(+0.34%)
Aug 07, 2020	60.37	62.45	60.37	62.40	87,923	+2.00(+3.31%)
Aug 06, 2020	59.30	60.46	58.94	60.40	61,530	+1.30(+2.20%)
Aug 05, 2020	60.61	60.66	58.49	59.10	69,766	-0.99(-1.64%)
Aug 04, 2020	59.98	60.70	59.43	60.08	63,363	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.