Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.22	65.22	65.22	54,941	+0.51(+0.79%)
Dec 30, 2020	64.62	65.25	64.08	64.71	54,941	+0.09(+0.14%)
Dec 29, 2020	65.45	65.66	64.27	64.62	82,964	-0.72(-1.10%)
Dec 28, 2020	65.98	65.98	64.54	65.33	68,174	+0.66(+1.02%)
Dec 24, 2020	64.50	64.94	63.63	64.67	25,984	+0.69(+1.08%)
Dec 23, 2020	64.89	65.42	63.78	63.98	74,537	-0.33(-0.51%)
Dec 22, 2020	64.30	65.18	63.79	64.31	95,943	-0.15(-0.23%)
Dec 21, 2020	65.17	65.89	63.76	64.46	92,179	-1.89(-2.85%)
Dec 18, 2020	67.99	68.10	65.30	66.35	521,190	-1.25(-1.85%)
Dec 17, 2020	67.08	68.10	66.70	67.60	88,344	+0.86(+1.28%)
Dec 16, 2020	67.99	68.87	66.25	66.74	114,208	-1.17(-1.73%)
Dec 15, 2020	66.84	68.42	65.89	67.91	184,801	+1.89(+2.86%)
Dec 14, 2020	66.34	68.13	66.00	66.02	87,563	-0.10(-0.15%)
Dec 11, 2020	64.92	66.45	64.40	66.12	93,951	+0.97(+1.49%)
Dec 10, 2020	65.43	65.63	64.43	65.16	120,952	-0.46(-0.70%)
Dec 09, 2020	66.33	66.40	65.20	65.61	129,701	-0.27(-0.41%)
Dec 08, 2020	65.71	66.22	65.23	65.88	109,333	-0.30(-0.45%)
Dec 07, 2020	65.53	66.93	65.32	66.18	70,580	+0.13(+0.20%)
Dec 04, 2020	65.43	66.10	65.26	66.05	75,913	+0.86(+1.31%)
Dec 03, 2020	65.60	65.60	64.48	65.19	230,937	-0.42(-0.64%)
Dec 02, 2020	65.05	65.83	64.69	65.61	85,379	+0.17(+0.26%)
Dec 01, 2020	64.49	65.93	64.31	65.44	84,742	+1.49(+2.33%)
Nov 30, 2020	67.08	67.08	63.74	63.95	150,889	-1.80(-2.73%)
Nov 27, 2020	66.58	66.58	65.11	65.75	46,844	-1.19(-1.77%)
Nov 25, 2020	66.90	68.14	66.07	66.94	157,263	-0.49(-0.73%)
Nov 24, 2020	66.73	67.99	66.02	67.43	118,257	+1.64(+2.49%)
Nov 23, 2020	64.98	66.07	64.86	65.79	85,668	+1.11(+1.72%)
Nov 20, 2020	63.88	65.58	63.82	64.68	77,714	-0.06(-0.09%)
Nov 19, 2020	64.94	65.50	63.77	64.73	62,273	-0.37(-0.57%)
Nov 18, 2020	68.17	68.39	64.86	65.10	104,267	-2.77(-4.08%)
Nov 17, 2020	67.78	68.59	66.09	67.87	121,264	-0.82(-1.19%)
Nov 16, 2020	67.37	69.01	66.74	68.69	125,379	+2.40(+3.62%)
Nov 13, 2020	65.48	66.73	65.30	66.29	83,002	+1.52(+2.35%)
Nov 12, 2020	66.18	66.61	63.97	64.77	73,066	-2.08(-3.12%)
Nov 11, 2020	67.22	67.28	65.96	66.85	79,220	-0.51(-0.76%)
Nov 10, 2020	65.82	67.81	65.58	67.36	162,107	+2.32(+3.56%)
Nov 09, 2020	63.82	66.66	62.68	65.05	142,283	+3.43(+5.56%)
Nov 06, 2020	62.63	63.33	61.16	61.62	84,729	-0.65(-1.04%)
Nov 05, 2020	62.47	63.92	61.89	62.27	118,367	-0.13(-0.21%)
Nov 04, 2020	63.47	64.56	62.00	62.40	61,801	-1.83(-2.84%)
Nov 03, 2020	63.45	64.73	62.69	64.22	109,229	+1.67(+2.67%)
Nov 02, 2020	60.65	62.59	60.64	62.56	101,515	+2.32(+3.84%)
Oct 30, 2020	61.98	61.98	59.94	60.24	153,485	-0.07(-0.12%)
Oct 29, 2020	60.00	61.34	58.89	60.31	100,157	+0.17(+0.28%)
Oct 28, 2020	61.80	62.54	60.01	60.15	283,979	-2.56(-4.08%)
Oct 27, 2020	62.97	63.59	62.62	62.70	107,094	-0.44(-0.69%)
Oct 26, 2020	63.06	63.46	62.48	63.14	58,863	-0.56(-0.87%)
Oct 23, 2020	63.67	64.05	63.39	63.70	50,622	+0.38(+0.60%)
Oct 22, 2020	62.56	63.39	62.19	63.32	71,608	+0.83(+1.33%)
Oct 21, 2020	61.66	62.75	61.66	62.48	51,787	+0.50(+0.81%)
Oct 20, 2020	62.35	62.67	61.49	61.98	61,813	-0.08(-0.13%)
Oct 19, 2020	62.82	63.22	61.88	62.06	72,535	-0.61(-0.98%)
Oct 16, 2020	62.00	63.24	61.38	62.68	152,837	+0.62(+1.00%)
Oct 15, 2020	60.76	62.37	60.21	62.06	162,972	+0.97(+1.59%)
Oct 14, 2020	60.95	61.53	60.58	61.08	106,575	+0.03(+0.05%)
Oct 13, 2020	61.57	61.65	60.35	61.05	70,177	-1.09(-1.76%)
Oct 12, 2020	61.34	62.51	61.06	62.15	87,660	+0.71(+1.16%)
Oct 09, 2020	61.84	61.84	60.85	61.43	62,926	-0.19(-0.30%)
Oct 08, 2020	60.73	61.90	60.73	61.62	78,823	+1.26(+2.09%)
Oct 07, 2020	60.45	60.67	59.75	60.36	102,913	+0.32(+0.54%)
Oct 06, 2020	59.69	61.23	59.04	60.04	183,992	+0.64(+1.08%)
Oct 05, 2020	59.21	59.47	58.55	59.40	80,961	+0.18(+0.30%)
Oct 02, 2020	58.02	59.77	57.95	59.22	94,012	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.