Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.69	59.67	58.57	59.41	93,129	+0.68(+1.16%)
Jun 29, 2020	57.90	58.86	57.38	58.72	83,048	+1.60(+2.81%)
Jun 26, 2020	57.39	58.13	56.40	57.12	210,126	-0.49(-0.85%)
Jun 25, 2020	58.00	58.00	56.49	57.61	89,803	-0.34(-0.59%)
Jun 24, 2020	57.80	58.13	56.88	57.95	151,759	-0.45(-0.77%)
Jun 23, 2020	59.39	59.39	57.54	58.40	83,651	-0.19(-0.33%)
Jun 22, 2020	57.34	59.30	56.49	58.60	104,045	+1.45(+2.55%)
Jun 19, 2020	58.99	59.38	57.12	57.14	245,092	-1.92(-3.24%)
Jun 18, 2020	58.77	59.17	58.06	59.06	102,573	-0.02(-0.03%)
Jun 17, 2020	59.57	59.66	58.02	59.07	90,685	-0.80(-1.34%)
Jun 16, 2020	61.78	62.35	59.53	59.88	103,485	-0.12(-0.20%)
Jun 15, 2020	57.59	61.04	56.83	59.99	146,419	+1.45(+2.49%)
Jun 12, 2020	60.56	60.56	57.09	58.54	165,060	-0.14(-0.24%)
Jun 11, 2020	60.40	61.13	58.42	58.68	142,373	-3.53(-5.67%)
Jun 10, 2020	62.22	63.37	62.15	62.21	136,882	-0.45(-0.72%)
Jun 09, 2020	63.25	63.25	61.79	62.66	106,992	-1.68(-2.61%)
Jun 08, 2020	63.83	64.41	63.32	64.33	114,748	+0.75(+1.17%)
Jun 05, 2020	62.41	64.77	62.15	63.59	181,023	+2.42(+3.96%)
Jun 04, 2020	62.10	62.24	60.27	61.16	96,084	-1.61(-2.57%)
Jun 03, 2020	62.33	63.63	62.29	62.78	128,752	+1.13(+1.84%)
Jun 02, 2020	61.69	62.64	61.36	61.64	151,443	-0.74(-1.18%)
Jun 01, 2020	62.33	63.02	61.82	62.38	187,871	-0.14(-0.22%)
May 29, 2020	61.16	62.90	60.61	62.52	172,878	+0.65(+1.05%)
May 28, 2020	62.23	63.08	60.88	61.87	1,419,069	+0.69(+1.12%)
May 27, 2020	62.51	62.51	60.12	61.18	400,268	+0.10(+0.17%)
May 26, 2020	60.98	61.63	60.68	61.08	252,748	+0.96(+1.60%)
May 22, 2020	59.12	60.21	58.16	60.12	163,415	+1.27(+2.16%)
May 21, 2020	58.67	59.91	58.16	58.85	217,438	+0.11(+0.19%)
May 20, 2020	57.47	59.22	56.94	58.74	241,602	+2.35(+4.16%)
May 19, 2020	56.55	56.94	55.71	56.39	147,217	-1.10(-1.91%)
May 18, 2020	56.96	57.86	56.11	57.49	170,388	+2.77(+5.06%)
May 15, 2020	54.33	55.17	51.73	54.73	319,735	-0.02(-0.03%)
May 14, 2020	54.14	55.03	52.62	54.74	245,846	+0.02(+0.03%)
May 13, 2020	51.83	55.21	51.53	54.73	461,754	+0.85(+1.58%)
May 12, 2020	56.05	56.10	53.82	53.87	120,017	-1.87(-3.35%)
May 11, 2020	56.69	57.55	55.41	55.74	122,859	-1.56(-2.72%)
May 08, 2020	56.81	57.71	56.10	57.30	121,933	+2.13(+3.87%)
May 07, 2020	56.05	56.63	55.00	55.17	119,876	+0.46(+0.84%)
May 06, 2020	57.81	57.96	54.63	54.71	99,001	-3.41(-5.86%)
May 05, 2020	58.70	59.30	57.93	58.12	65,467	+0.44(+0.76%)
May 04, 2020	58.03	58.16	56.50	57.68	124,196	+0.43(+0.75%)
May 01, 2020	58.63	58.86	56.46	57.25	119,859	-1.99(-3.36%)
Apr 30, 2020	61.83	61.83	59.10	59.23	136,831	-3.46(-5.52%)
Apr 29, 2020	64.12	64.12	61.95	62.70	124,784	+0.40(+0.65%)
Apr 28, 2020	63.03	63.47	61.70	62.29	156,415	+0.27(+0.44%)
Apr 27, 2020	61.91	62.92	61.43	62.02	136,702	+0.71(+1.15%)
Apr 24, 2020	61.71	61.71	59.74	61.31	66,479	-0.28(-0.46%)
Apr 23, 2020	62.48	63.35	60.42	61.60	83,597	-0.93(-1.48%)
Apr 22, 2020	62.47	63.37	61.39	62.52	68,226	+1.89(+3.11%)
Apr 21, 2020	60.72	61.65	60.21	60.63	118,627	-1.90(-3.03%)
Apr 20, 2020	65.00	65.19	62.15	62.53	90,856	-3.71(-5.60%)
Apr 17, 2020	64.27	66.78	62.84	66.24	192,452	+3.54(+5.64%)
Apr 16, 2020	63.26	64.13	61.38	62.70	137,809	-0.16(-0.26%)
Apr 15, 2020	63.63	64.86	62.02	62.87	129,866	-3.31(-5.00%)
Apr 14, 2020	65.11	66.18	62.99	66.18	103,448	+3.20(+5.08%)
Apr 13, 2020	64.51	64.66	61.38	62.98	105,674	-2.37(-3.63%)
Apr 09, 2020	62.34	65.92	62.34	65.35	134,487	+3.23(+5.21%)
Apr 08, 2020	61.93	62.74	60.43	62.12	127,725	+1.18(+1.94%)
Apr 07, 2020	64.12	64.12	59.77	60.94	167,755	-2.06(-3.27%)
Apr 06, 2020	60.17	63.80	60.17	63.00	166,374	+4.68(+8.03%)
Apr 03, 2020	58.91	60.21	55.89	58.32	147,696	-1.03(-1.73%)
Apr 02, 2020	56.55	60.04	54.09	59.34	125,839	+2.53(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.