Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.51	60.92	59.97	60.19	114,267	-0.28(-0.46%)
Aug 28, 2020	60.74	60.74	59.68	60.46	63,526	-0.11(-0.18%)
Aug 27, 2020	60.31	61.04	59.96	60.58	57,045	+0.40(+0.66%)
Aug 26, 2020	60.53	60.53	59.80	60.18	65,158	-0.63(-1.03%)
Aug 25, 2020	61.22	61.38	60.36	60.81	61,433	-0.15(-0.24%)
Aug 24, 2020	60.63	60.95	59.69	60.95	80,795	+0.72(+1.19%)
Aug 21, 2020	60.36	60.39	59.03	60.23	86,548	-0.08(-0.14%)
Aug 20, 2020	60.40	61.23	60.11	60.32	58,155	-0.56(-0.92%)
Aug 19, 2020	61.01	61.51	60.51	60.88	59,648	+0.10(+0.17%)
Aug 18, 2020	61.18	61.28	60.25	60.78	57,446	-0.35(-0.57%)
Aug 17, 2020	61.83	62.27	61.05	61.13	49,396	-0.47(-0.76%)
Aug 14, 2020	61.06	61.91	60.50	61.60	51,689	-0.07(-0.12%)
Aug 13, 2020	61.74	62.04	61.41	61.67	46,539	-0.43(-0.70%)
Aug 12, 2020	62.27	62.87	61.94	62.10	69,239	+0.29(+0.46%)
Aug 11, 2020	62.61	63.06	61.51	61.82	85,636	-0.76(-1.22%)
Aug 10, 2020	62.53	62.93	61.85	62.58	81,212	+0.21(+0.34%)
Aug 07, 2020	60.34	62.43	60.34	62.37	87,959	+2.00(+3.31%)
Aug 06, 2020	59.28	60.44	58.92	60.37	61,555	+1.30(+2.20%)
Aug 05, 2020	60.58	60.64	58.47	59.07	69,795	-0.99(-1.64%)
Aug 04, 2020	59.96	60.68	59.41	60.06	63,389	+0.10(+0.17%)
Aug 03, 2020	61.20	61.20	59.57	59.96	62,403	-1.12(-1.84%)
Jul 31, 2020	61.13	61.16	60.42	61.08	118,799	-0.37(-0.60%)
Jul 30, 2020	61.25	61.49	60.84	61.45	52,343	-0.43(-0.70%)
Jul 29, 2020	61.78	62.13	61.35	61.88	107,118	+0.62(+1.01%)
Jul 28, 2020	61.28	62.52	60.77	61.27	96,120	-0.06(-0.09%)
Jul 27, 2020	61.38	61.57	60.33	61.32	74,396	-0.25(-0.40%)
Jul 24, 2020	61.86	63.04	61.17	61.57	66,241	-0.59(-0.95%)
Jul 23, 2020	62.33	62.62	61.79	62.16	55,025	-0.18(-0.30%)
Jul 22, 2020	60.82	62.52	60.24	62.34	84,121	+1.11(+1.82%)
Jul 21, 2020	61.04	62.09	61.00	61.23	62,614	+0.64(+1.05%)
Jul 20, 2020	61.00	61.61	59.99	60.59	75,984	-0.67(-1.10%)
Jul 17, 2020	59.32	61.28	59.32	61.27	80,901	+1.76(+2.96%)
Jul 16, 2020	59.03	59.63	58.64	59.51	97,506	+0.53(+0.91%)
Jul 15, 2020	60.01	60.86	58.89	58.97	112,794	-0.33(-0.56%)
Jul 14, 2020	59.11	59.62	58.55	59.30	83,383	+0.47(+0.80%)
Jul 13, 2020	58.93	59.56	58.42	58.83	107,915	+0.21(+0.36%)
Jul 10, 2020	57.44	58.80	57.23	58.62	75,145	+1.41(+2.46%)
Jul 09, 2020	58.13	58.26	56.18	57.21	90,906	-0.85(-1.46%)
Jul 08, 2020	57.76	58.30	57.13	58.06	109,531	+0.11(+0.19%)
Jul 07, 2020	58.35	58.62	57.77	57.95	66,369	-1.03(-1.75%)
Jul 06, 2020	60.49	60.52	58.67	58.98	85,764	-0.75(-1.25%)
Jul 02, 2020	60.23	60.58	59.51	59.73	63,417	+0.32(+0.54%)
Jul 01, 2020	59.25	59.98	58.94	59.41	115,517	+0.00(+0.00%)
Jun 30, 2020	58.69	59.67	58.57	59.41	93,129	+0.68(+1.16%)
Jun 29, 2020	57.90	58.86	57.38	58.72	83,048	+1.60(+2.81%)
Jun 26, 2020	57.39	58.13	56.40	57.12	210,126	-0.49(-0.85%)
Jun 25, 2020	58.00	58.00	56.49	57.61	89,803	-0.34(-0.59%)
Jun 24, 2020	57.80	58.13	56.88	57.95	151,759	-0.45(-0.77%)
Jun 23, 2020	59.39	59.39	57.54	58.40	83,651	-0.19(-0.33%)
Jun 22, 2020	57.34	59.30	56.49	58.60	104,045	+1.45(+2.55%)
Jun 19, 2020	58.99	59.38	57.12	57.14	245,092	-1.92(-3.24%)
Jun 18, 2020	58.77	59.17	58.06	59.06	102,573	-0.02(-0.03%)
Jun 17, 2020	59.57	59.66	58.02	59.07	90,685	-0.80(-1.34%)
Jun 16, 2020	61.78	62.35	59.53	59.88	103,485	-0.12(-0.20%)
Jun 15, 2020	57.59	61.04	56.83	59.99	146,419	+1.45(+2.49%)
Jun 12, 2020	60.56	60.56	57.09	58.54	165,060	-0.14(-0.24%)
Jun 11, 2020	60.40	61.13	58.42	58.68	142,373	-3.53(-5.67%)
Jun 10, 2020	62.22	63.37	62.15	62.21	136,882	-0.45(-0.72%)
Jun 09, 2020	63.25	63.25	61.79	62.66	106,992	-1.68(-2.61%)
Jun 08, 2020	63.83	64.41	63.32	64.33	114,748	+0.75(+1.17%)
Jun 05, 2020	62.41	64.77	62.15	63.59	181,023	+2.42(+3.96%)
Jun 04, 2020	62.10	62.24	60.27	61.16	96,084	-1.61(-2.57%)
Jun 03, 2020	62.33	63.63	62.29	62.78	128,752	+1.13(+1.84%)
Jun 02, 2020	61.69	62.64	61.36	61.64	151,443	-0.74(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.