Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.57	58.69	57.69	58.03	113,070	+0.16(+0.27%)
Sep 29, 2020	58.57	58.71	57.42	57.87	71,819	-0.61(-1.05%)
Sep 28, 2020	58.42	58.98	57.62	58.48	112,278	+0.31(+0.53%)
Sep 25, 2020	56.84	58.20	56.84	58.18	109,492	+0.85(+1.49%)
Sep 24, 2020	55.98	57.42	55.72	57.33	138,884	+1.32(+2.35%)
Sep 23, 2020	56.95	57.39	55.76	56.01	265,397	-1.09(-1.91%)
Sep 22, 2020	56.95	57.41	56.14	57.10	128,340	+0.55(+0.97%)
Sep 21, 2020	55.95	56.65	55.29	56.56	183,698	-0.03(-0.05%)
Sep 18, 2020	58.55	58.55	56.38	56.58	295,002	-1.28(-2.21%)
Sep 17, 2020	58.68	58.68	57.48	57.86	106,447	-1.03(-1.75%)
Sep 16, 2020	59.62	60.16	58.71	58.89	133,071	-0.91(-1.52%)
Sep 15, 2020	59.79	60.92	59.19	59.80	112,015	+0.52(+0.87%)
Sep 14, 2020	58.70	59.59	58.55	59.28	104,549	+0.95(+1.64%)
Sep 11, 2020	58.75	58.98	57.83	58.33	113,919	+0.15(+0.25%)
Sep 10, 2020	58.97	58.97	58.09	58.18	110,127	-0.82(-1.40%)
Sep 09, 2020	58.56	59.56	58.22	59.00	96,025	+0.70(+1.21%)
Sep 08, 2020	59.55	59.75	58.11	58.30	86,711	-1.36(-2.28%)
Sep 04, 2020	60.29	60.29	58.61	59.66	68,675	-0.18(-0.29%)
Sep 03, 2020	60.58	61.21	59.47	59.83	72,285	-0.78(-1.28%)
Sep 02, 2020	59.21	61.12	58.97	60.61	63,143	+1.34(+2.27%)
Sep 01, 2020	59.91	59.97	58.97	59.27	69,932	-0.92(-1.52%)
Aug 31, 2020	60.51	60.92	59.97	60.19	114,267	-0.28(-0.46%)
Aug 28, 2020	60.74	60.74	59.68	60.46	63,526	-0.11(-0.18%)
Aug 27, 2020	60.31	61.04	59.96	60.58	57,045	+0.40(+0.66%)
Aug 26, 2020	60.53	60.53	59.80	60.18	65,158	-0.63(-1.03%)
Aug 25, 2020	61.22	61.38	60.36	60.81	61,433	-0.15(-0.24%)
Aug 24, 2020	60.63	60.95	59.69	60.95	80,795	+0.72(+1.19%)
Aug 21, 2020	60.36	60.39	59.03	60.23	86,548	-0.08(-0.14%)
Aug 20, 2020	60.40	61.23	60.11	60.32	58,155	-0.56(-0.92%)
Aug 19, 2020	61.01	61.51	60.51	60.88	59,648	+0.10(+0.17%)
Aug 18, 2020	61.18	61.28	60.25	60.78	57,446	-0.35(-0.57%)
Aug 17, 2020	61.83	62.27	61.05	61.13	49,396	-0.47(-0.76%)
Aug 14, 2020	61.06	61.91	60.50	61.60	51,689	-0.07(-0.12%)
Aug 13, 2020	61.74	62.04	61.41	61.67	46,539	-0.43(-0.70%)
Aug 12, 2020	62.27	62.87	61.94	62.10	69,239	+0.29(+0.46%)
Aug 11, 2020	62.61	63.06	61.51	61.82	85,636	-0.76(-1.22%)
Aug 10, 2020	62.53	62.93	61.85	62.58	81,212	+0.21(+0.34%)
Aug 07, 2020	60.34	62.43	60.34	62.37	87,959	+2.00(+3.31%)
Aug 06, 2020	59.28	60.44	58.92	60.37	61,555	+1.30(+2.20%)
Aug 05, 2020	60.58	60.64	58.47	59.07	69,795	-0.99(-1.64%)
Aug 04, 2020	59.96	60.68	59.41	60.06	63,389	+0.10(+0.17%)
Aug 03, 2020	61.20	61.20	59.57	59.96	62,403	-1.12(-1.84%)
Jul 31, 2020	61.13	61.16	60.42	61.08	118,799	-0.37(-0.60%)
Jul 30, 2020	61.25	61.49	60.84	61.45	52,343	-0.43(-0.70%)
Jul 29, 2020	61.78	62.13	61.35	61.88	107,118	+0.62(+1.01%)
Jul 28, 2020	61.28	62.52	60.77	61.27	96,120	-0.06(-0.09%)
Jul 27, 2020	61.38	61.57	60.33	61.32	74,396	-0.25(-0.40%)
Jul 24, 2020	61.86	63.04	61.17	61.57	66,241	-0.59(-0.95%)
Jul 23, 2020	62.33	62.62	61.79	62.16	55,025	-0.18(-0.30%)
Jul 22, 2020	60.82	62.52	60.24	62.34	84,121	+1.11(+1.82%)
Jul 21, 2020	61.04	62.09	61.00	61.23	62,614	+0.64(+1.05%)
Jul 20, 2020	61.00	61.61	59.99	60.59	75,984	-0.67(-1.10%)
Jul 17, 2020	59.32	61.28	59.32	61.27	80,901	+1.76(+2.96%)
Jul 16, 2020	59.03	59.63	58.64	59.51	97,506	+0.53(+0.91%)
Jul 15, 2020	60.01	60.86	58.89	58.97	112,794	-0.33(-0.56%)
Jul 14, 2020	59.11	59.62	58.55	59.30	83,383	+0.47(+0.80%)
Jul 13, 2020	58.93	59.56	58.42	58.83	107,915	+0.21(+0.36%)
Jul 10, 2020	57.44	58.80	57.23	58.62	75,145	+1.41(+2.46%)
Jul 09, 2020	58.13	58.26	56.18	57.21	90,906	-0.85(-1.46%)
Jul 08, 2020	57.76	58.30	57.13	58.06	109,531	+0.11(+0.19%)
Jul 07, 2020	58.35	58.62	57.77	57.95	66,369	-1.03(-1.75%)
Jul 06, 2020	60.49	60.52	58.67	58.98	85,764	-0.75(-1.25%)
Jul 02, 2020	60.23	60.58	59.51	59.73	63,417	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.